Surya Roshni (SURR)

SURR
🏛️ India →
287.15
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 127.99 127.99 121.11 122.53 0.4M
2022-12-29 121.75 125.25 121.16 124.59 0.5M
2022-12-28 124.98 125.85 122.04 122.89 0.7M
2022-12-27 118.95 125.75 117.55 124.40 1.2M
2022-12-26 113.01 119.21 112.71 117.48 0.6M
2022-12-23 118.98 120.78 110.99 112.71 1.0M
2022-12-22 121.88 123.03 115.79 119.66 1.0M
2022-12-21 128.48 128.88 120.00 120.86 1.2M
2022-12-20 130.59 130.59 126.51 127.88 0.7M
2022-12-19 129.09 135.75 128.38 129.80 3.1M
2022-12-16 127.23 130.23 124.79 128.31 1.1M
2022-12-15 126.75 133.50 126.25 126.98 4.0M
2022-12-14 125.75 127.66 124.81 126.06 0.3M
2022-12-13 127.41 127.93 124.26 125.30 0.4M
2022-12-12 126.75 128.64 124.48 126.40 0.7M
2022-12-09 127.85 131.10 123.24 126.25 1.5M
2022-12-08 124.53 128.75 122.00 128.19 1.3M
2022-12-07 128.34 130.60 123.95 124.49 0.9M
2022-12-06 129.75 130.68 127.54 127.91 1.3M
2022-12-05 121.05 130.00 120.72 129.41 4.1M
2022-12-02 116.58 123.81 115.62 120.30 2.0M
2022-12-01 116.28 117.95 115.21 116.66 0.3M
2022-11-30 117.22 118.22 116.00 116.39 0.2M
2022-11-29 118.81 120.00 116.38 117.22 0.2M
2022-11-28 119.51 120.49 117.75 118.64 0.3M
2022-11-25 120.15 121.20 118.50 118.89 0.5M
2022-11-24 115.47 121.75 115.11 119.06 1.1M
2022-11-23 116.25 117.44 114.34 114.74 0.5M
2022-11-22 118.65 118.72 115.53 115.90 0.3M
2022-11-21 118.47 119.65 116.83 118.24 0.5M
2022-11-18 119.22 121.20 116.14 118.00 1.0M
2022-11-17 120.42 123.70 118.26 119.04 1.6M
2022-11-16 123.49 125.25 119.10 120.47 1.1M
2022-11-15 115.75 123.72 115.14 122.53 2.1M
2022-11-14 118.25 118.67 115.25 115.61 0.6M
2022-11-11 118.72 119.22 115.03 117.09 1.7M
2022-11-10 114.44 119.92 107.50 117.08 2.3M
2022-11-09 110.39 115.00 108.90 112.64 2.2M
2022-11-07 109.47 111.20 108.25 109.50 1.0M
2022-11-04 102.17 109.25 102.17 108.00 1.2M
2022-11-03 103.51 104.60 100.08 101.85 0.5M
2022-11-02 104.39 106.24 102.83 103.51 0.5M
2022-11-01 104.97 106.97 103.00 103.61 0.6M
2022-10-31 107.00 107.88 103.85 104.34 0.5M
2022-10-28 105.75 111.28 105.28 106.96 0.9M
2022-10-27 110.25 110.25 105.54 106.19 0.3M
2022-10-25 110.09 112.00 108.78 109.41 0.3M
2022-10-24 109.97 111.25 106.90 109.16 0.1M
2022-10-21 112.20 113.20 108.28 108.80 0.3M
2022-10-20 111.04 113.50 109.26 111.62 0.2M
2022-10-19 112.06 113.17 110.39 111.04 0.5M
2022-10-18 117.20 117.90 111.38 112.04 0.8M
2022-10-17 118.72 118.72 115.38 115.83 0.1M
2022-10-14 116.88 119.25 115.89 117.69 0.4M
2022-10-13 116.84 116.99 114.38 115.44 0.2M
2022-10-12 117.25 117.61 113.75 116.84 0.3M
2022-10-11 118.04 122.25 115.03 117.24 0.7M
2022-10-10 116.95 119.20 115.51 117.45 0.2M
2022-10-07 120.03 120.75 117.45 117.84 0.3M
2022-10-06 118.75 122.20 118.25 119.99 0.6M
2022-10-04 115.75 119.21 114.41 118.04 0.4M
2022-10-03 114.72 116.75 113.75 114.41 0.2M
2022-09-30 115.00 115.42 113.25 114.16 0.2M
2022-09-29 116.41 117.00 111.97 113.21 0.2M
2022-09-28 112.25 116.75 112.25 114.94 0.2M
2022-09-27 114.61 117.39 112.47 113.44 0.3M
2022-09-26 119.92 120.24 112.51 114.46 0.6M
2022-09-23 121.03 124.50 119.88 120.69 0.3M
2022-09-22 122.12 123.20 120.01 120.95 0.3M
2022-09-21 123.89 124.97 120.47 121.46 0.3M
2022-09-20 123.99 127.00 122.19 123.36 1.4M
2022-09-19 121.06 123.75 120.75 122.88 0.3M
2022-09-16 125.74 130.00 120.03 120.84 1.3M
2022-09-15 128.24 128.70 125.00 125.74 0.4M
2022-09-14 124.17 128.50 122.04 127.11 0.9M
2022-09-13 129.78 129.94 124.25 124.67 0.7M
2022-09-12 130.50 132.97 127.75 128.55 0.4M
2022-09-09 131.39 132.22 128.78 129.20 0.4M
2022-09-08 132.75 134.97 129.65 131.84 1.2M
2022-09-07 123.62 133.16 123.42 131.89 2.5M
2022-09-06 120.12 129.50 118.88 125.26 5.6M
2022-09-05 120.00 121.40 118.00 118.60 1.3M
2022-09-02 122.50 122.99 117.78 118.95 0.7M
2022-09-01 122.28 124.15 119.10 120.74 1.3M
2022-08-30 122.00 126.20 116.89 122.89 5.6M
2022-08-29 114.50 126.47 114.50 121.03 16.8M
2022-08-26 96.50 114.45 96.11 114.45 12.9M
2022-08-25 95.86 97.22 95.25 95.38 0.7M
2022-08-24 92.99 95.75 92.99 95.04 0.7M
2022-08-23 88.86 93.70 88.39 92.95 1.7M
2022-08-22 90.50 90.50 88.76 89.22 1.4M
2022-08-19 89.58 93.25 89.58 90.65 1.6M
2022-08-18 88.50 91.00 87.58 89.05 1.0M
2022-08-17 89.20 90.80 88.00 88.40 0.8M
2022-08-16 92.25 92.25 80.90 88.42 1.8M
2022-08-12 93.31 97.50 93.11 94.92 0.7M
2022-08-11 91.79 94.25 91.79 92.39 0.5M
2022-08-10 92.33 93.14 90.75 91.11 0.3M
2022-08-08 93.12 93.50 92.00 92.33 0.3M
2022-08-05 92.71 94.42 92.03 92.65 0.3M
2022-08-04 94.70 95.17 92.12 92.71 0.4M
2022-08-03 97.50 97.50 93.53 93.71 0.4M
2022-08-02 95.75 97.25 95.75 96.10 0.3M
2022-08-01 96.25 98.01 96.01 96.12 0.4M
2022-07-29 97.50 98.00 96.00 96.19 0.3M
2022-07-28 95.00 98.25 94.36 96.85 0.8M
2022-07-27 93.76 94.99 93.19 94.05 0.2M
2022-07-26 94.33 95.00 93.71 93.84 0.2M
2022-07-25 93.75 94.88 93.31 93.88 0.2M
2022-07-22 94.30 96.05 93.75 94.66 0.5M
2022-07-21 95.22 95.55 92.86 93.84 0.4M
2022-07-20 95.26 96.50 94.15 94.81 0.6M
2022-07-19 97.45 98.75 93.75 94.54 3.0M
2022-07-18 94.22 94.55 92.88 93.86 0.2M
2022-07-15 92.90 93.86 92.61 93.25 0.3M
2022-07-14 94.12 97.88 92.50 92.81 0.8M
2022-07-13 93.65 94.94 93.12 94.31 0.4M
2022-07-12 93.40 95.97 92.95 93.33 0.4M
2022-07-11 93.53 94.20 92.85 93.39 0.3M
2022-07-08 95.40 96.22 93.35 94.53 0.5M
2022-07-07 88.88 104.42 88.88 95.40 5.4M
2022-07-06 86.65 89.47 86.56 88.53 0.3M
2022-07-05 86.83 90.25 86.51 86.69 0.4M
2022-07-04 88.76 90.38 85.74 86.50 0.4M
2022-07-01 89.50 89.50 87.50 88.78 0.1M
2022-06-30 90.89 91.17 88.75 89.14 0.1M
2022-06-29 91.47 92.70 90.00 90.42 0.2M
2022-06-28 92.20 94.00 91.25 91.95 0.3M
2022-06-27 92.75 94.12 92.00 92.46 0.1M
2022-06-24 91.70 93.88 90.53 91.25 0.1M
2022-06-23 88.69 92.75 88.53 91.24 0.2M
2022-06-22 89.25 89.75 87.64 88.61 0.2M
2022-06-21 88.60 91.50 88.35 89.31 0.2M
2022-06-20 92.50 92.50 86.29 88.15 0.3M
2022-06-17 91.00 93.50 90.05 92.25 0.3M
2022-06-16 97.76 99.65 91.50 92.03 0.3M
2022-06-15 96.38 98.64 95.61 97.40 0.4M
2022-06-14 91.76 99.25 91.56 97.74 1.0M
2022-06-13 93.72 93.72 90.01 92.05 0.5M
2022-06-10 94.26 95.03 93.46 94.42 0.1M
2022-06-09 94.08 95.97 93.91 94.90 0.2M
2022-06-08 97.55 97.64 95.00 95.24 0.3M
2022-06-07 98.42 98.86 97.04 97.55 0.1M
2022-06-06 100.67 100.67 97.49 98.85 0.2M
2022-06-03 100.83 111.15 99.81 100.50 0.7M
2022-06-02 100.54 102.88 99.45 99.91 0.4M
2022-06-01 102.22 104.45 99.75 100.35 0.5M
2022-05-31 101.00 102.47 99.74 101.40 0.3M
2022-05-30 99.54 101.94 98.86 100.62 0.4M
2022-05-27 98.74 102.00 97.56 98.39 0.4M
2022-05-26 99.03 100.35 95.50 97.62 0.5M
2022-05-25 102.59 106.25 99.75 100.76 0.5M
2022-05-24 104.08 107.08 101.60 102.59 0.4M
2022-05-23 106.21 109.15 103.45 105.56 1.0M
2022-05-20 105.50 114.08 103.75 107.35 7.1M
2022-05-19 95.03 96.25 92.39 95.06 0.2M
2022-05-18 96.28 99.97 96.12 96.88 0.3M
2022-05-17 92.76 96.25 92.76 95.79 0.3M
2022-05-16 93.41 94.25 91.25 92.30 0.2M
2022-05-13 90.75 94.11 90.75 92.04 0.3M
2022-05-12 91.50 92.47 88.83 89.74 0.2M
2022-05-11 96.50 97.86 91.80 93.24 0.4M
2022-05-10 103.00 104.16 95.75 96.67 0.3M
2022-05-09 102.50 102.91 100.40 101.69 0.2M
2022-05-06 105.00 105.70 102.00 102.83 0.3M
2022-05-05 107.51 109.85 106.00 108.05 0.1M
2022-05-04 110.00 111.49 106.00 107.04 0.3M
2022-05-02 109.00 111.66 106.58 108.65 0.4M
2022-04-29 111.79 113.50 109.03 109.39 0.3M
2022-04-28 115.00 115.00 110.22 111.28 0.2M
2022-04-27 113.03 114.67 111.28 112.46 0.2M
2022-04-26 118.20 118.38 114.03 114.95 0.3M
2022-04-25 117.50 119.96 116.54 116.91 0.4M
2022-04-22 123.00 123.89 118.92 119.81 0.5M
2022-04-21 122.47 125.89 120.54 123.55 1.1M
2022-04-20 119.25 122.50 118.19 121.33 2.2M
2022-04-19 112.42 121.94 112.42 117.71 2.2M
2022-04-18 109.50 113.41 108.86 111.86 0.3M
2022-04-13 113.75 114.21 110.70 110.94 0.3M
2022-04-12 116.19 116.19 111.58 112.10 0.4M
2022-04-11 115.53 118.56 115.00 115.61 0.6M
2022-04-08 112.17 116.74 111.40 115.53 1.3M
2022-04-07 112.56 113.31 109.76 110.51 0.3M
2022-04-06 114.60 115.51 111.29 112.66 0.5M
2022-04-05 110.25 116.10 109.75 114.56 1.1M
2022-04-04 106.88 111.25 106.75 109.88 0.7M
2022-04-01 103.89 106.96 103.76 105.71 0.4M
2022-03-31 104.42 106.25 102.75 103.36 0.3M
2022-03-30 103.81 107.47 103.75 103.95 0.3M
2022-03-29 103.76 107.69 103.15 103.97 0.5M
2022-03-28 107.12 107.61 103.50 103.69 0.4M
2022-03-25 107.50 109.55 106.59 107.12 0.5M
2022-03-24 110.00 110.00 106.53 107.06 0.4M
2022-03-23 107.81 112.00 107.81 110.16 0.6M
2022-03-22 110.75 111.41 106.30 107.28 0.4M
2022-03-21 109.66 113.25 109.51 110.21 0.5M
2022-03-17 107.50 110.67 107.01 109.11 0.4M
2022-03-16 106.25 108.50 105.25 105.81 0.4M
2022-03-15 105.42 107.20 103.75 104.08 0.3M
2022-03-14 106.06 106.65 104.00 104.91 0.2M
2022-03-11 105.50 108.00 104.66 105.67 0.3M
2022-03-10 107.17 109.14 104.75 105.71 0.3M
2022-03-09 101.69 107.75 101.14 104.53 0.6M
2022-03-08 99.79 102.21 98.29 101.14 0.3M
2022-03-07 102.75 103.50 97.88 99.29 0.4M
2022-03-04 104.39 105.79 102.69 103.83 0.3M
2022-03-03 106.75 107.76 103.03 104.39 0.3M
2022-03-02 104.92 107.70 102.35 105.59 0.4M
2022-02-28 105.00 105.34 101.40 103.71 0.5M
2022-02-25 101.92 110.25 101.92 105.01 0.8M
2022-02-24 106.56 109.70 98.71 101.41 1.0M
2022-02-23 112.45 114.86 108.75 110.06 0.4M
2022-02-22 105.00 111.25 105.00 109.83 0.5M
2022-02-21 112.72 112.75 108.75 109.39 0.3M
2022-02-18 115.00 116.85 112.42 112.67 0.3M
2022-02-17 120.30 120.84 115.51 116.26 0.4M
2022-02-16 111.50 126.22 111.50 119.10 3.0M
2022-02-15 109.00 111.95 105.12 110.95 0.6M
2022-02-14 111.25 116.55 105.92 107.06 0.9M
2022-02-11 116.83 118.25 114.76 115.42 0.3M
2022-02-10 121.31 121.36 116.25 116.81 0.8M
2022-02-09 120.42 122.00 119.65 120.76 0.3M
2022-02-08 122.75 124.08 118.91 119.83 0.4M
2022-02-07 119.75 124.45 119.62 122.75 1.0M
2022-02-04 124.42 124.90 118.97 119.59 1.0M
2022-02-03 122.67 128.25 122.25 124.04 1.1M
2022-02-02 120.46 123.90 120.46 122.10 0.6M
2022-02-01 120.25 120.97 117.60 119.39 0.7M
2022-01-31 123.62 124.39 118.14 118.58 0.6M
2022-01-28 125.00 127.31 121.38 122.15 0.6M
2022-01-27 125.03 127.22 122.50 123.75 0.5M
2022-01-25 122.21 126.00 118.91 124.51 0.6M
2022-01-24 129.44 129.44 122.83 123.61 0.8M
2022-01-21 133.71 133.71 128.79 129.57 1.3M
2022-01-20 128.00 131.25 127.66 129.99 0.8M
2022-01-19 129.62 131.43 125.25 126.78 1.4M
2022-01-18 134.04 134.38 128.78 129.62 1.3M
2022-01-17 137.88 139.82 133.25 134.54 0.7M
2022-01-14 139.75 141.38 137.50 137.88 1.2M
2022-01-13 148.50 148.50 142.00 142.68 0.6M
2022-01-12 144.95 149.75 140.69 148.44 1.8M
2022-01-11 132.89 149.50 130.50 145.78 4.1M
2022-01-10 129.99 134.45 129.24 132.64 1.7M
2022-01-07 125.78 131.45 125.76 129.04 2.2M
2022-01-06 125.00 127.92 124.25 125.20 1.4M
2022-01-05 129.47 130.72 124.94 126.24 1.5M
2022-01-04 131.00 133.75 126.31 128.36 2.0M
2022-01-03 146.50 147.31 119.56 129.44 6.0M