39.84
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 59.39 | 60.77 | 58.91 | 60.49 | 19.2M |
| 2024-12-28 | 59.50 | 59.86 | 59.03 | 59.11 | 12.3M |
| 2024-12-27 | 58.52 | 59.50 | 58.50 | 59.30 | 22.5M |
| 2024-12-26 | 58.00 | 59.00 | 57.34 | 58.52 | 24.3M |
| 2024-12-25 | 56.78 | 58.30 | 56.78 | 57.89 | 30.6M |
| 2024-12-24 | 57.86 | 57.98 | 56.61 | 56.89 | 19.3M |
| 2024-12-23 | 58.06 | 59.87 | 57.18 | 57.72 | 32.2M |
| 2024-12-20 | 55.35 | 59.41 | 55.12 | 58.00 | 45.9M |
| 2024-12-19 | 55.71 | 56.88 | 55.00 | 55.46 | 32.6M |
| 2024-12-18 | 55.07 | 56.13 | 54.82 | 55.76 | 16.0M |
| 2024-12-17 | 54.94 | 55.18 | 53.74 | 55.09 | 23.7M |
| 2024-12-16 | 55.71 | 55.99 | 54.66 | 54.84 | 18.4M |
| 2024-12-13 | 55.86 | 56.24 | 55.41 | 55.66 | 14.4M |
| 2024-12-12 | 56.69 | 57.20 | 55.50 | 55.86 | 21.0M |
| 2024-12-11 | 55.50 | 56.88 | 55.25 | 56.51 | 27.9M |
| 2024-12-10 | 56.00 | 56.05 | 54.99 | 55.50 | 23.9M |
| 2024-12-09 | 54.45 | 56.23 | 54.45 | 55.95 | 28.0M |
| 2024-12-06 | 56.09 | 56.13 | 54.47 | 54.63 | 32.8M |
| 2024-12-05 | 56.46 | 56.87 | 55.01 | 56.03 | 39.7M |
| 2024-12-04 | 56.75 | 57.19 | 55.60 | 56.45 | 27.1M |
| 2024-12-03 | 57.92 | 58.41 | 56.63 | 56.69 | 33.6M |
| 2024-12-02 | 57.20 | 58.32 | 57.19 | 57.92 | 21.2M |
| 2024-11-29 | 58.87 | 59.79 | 57.08 | 57.17 | 37.8M |
| 2024-11-28 | 59.21 | 59.79 | 57.90 | 58.87 | 30.0M |
| 2024-11-27 | 58.34 | 60.44 | 57.88 | 59.18 | 75.9M |
| 2024-11-26 | 58.77 | 59.20 | 57.60 | 58.23 | 40.8M |
| 2024-11-25 | 58.17 | 58.98 | 58.00 | 58.78 | 33.9M |
| 2024-11-22 | 58.10 | 59.24 | 57.20 | 58.00 | 52.4M |
| 2024-11-21 | 58.14 | 59.26 | 55.84 | 57.98 | 68.9M |
| 2024-11-20 | 58.53 | 59.20 | 57.82 | 58.15 | 36.7M |
| 2024-11-19 | 57.29 | 58.95 | 57.04 | 58.70 | 77.1M |
| 2024-11-18 | 56.50 | 57.70 | 56.25 | 57.20 | 23.4M |
| 2024-11-15 | 56.58 | 57.69 | 56.45 | 57.02 | 39.5M |
| 2024-11-14 | 55.43 | 56.90 | 55.28 | 56.55 | 20.6M |
| 2024-11-13 | 55.85 | 56.14 | 55.27 | 55.43 | 20.4M |
| 2024-11-12 | 56.05 | 56.70 | 55.40 | 55.76 | 15.3M |
| 2024-11-11 | 57.39 | 57.48 | 56.26 | 56.40 | 21.7M |
| 2024-11-08 | 56.74 | 57.25 | 56.35 | 57.24 | 25.0M |
| 2024-11-07 | 56.27 | 56.81 | 55.51 | 56.74 | 13.1M |
| 2024-11-06 | 57.50 | 57.50 | 55.60 | 56.20 | 31.9M |
| 2024-11-05 | 55.45 | 56.60 | 55.08 | 55.95 | 25.0M |
| 2024-11-02 | 55.34 | 55.46 | 55.03 | 55.27 | 5.6M |
| 2024-11-01 | 55.19 | 55.47 | 54.63 | 55.27 | 15.3M |
| 2024-10-31 | 54.92 | 55.40 | 54.60 | 55.03 | 15.9M |
| 2024-10-30 | 55.39 | 55.80 | 54.46 | 54.72 | 20.3M |
| 2024-10-29 | 54.20 | 55.37 | 53.89 | 55.30 | 25.7M |
| 2024-10-28 | 54.90 | 55.93 | 53.73 | 54.16 | 50.3M |
| 2024-10-25 | 55.00 | 56.07 | 54.50 | 55.29 | 32.6M |
| 2024-10-24 | 54.98 | 55.20 | 54.50 | 54.96 | 13.4M |
| 2024-10-23 | 54.99 | 55.51 | 54.52 | 54.98 | 17.0M |
| 2024-10-22 | 56.15 | 56.17 | 55.00 | 55.00 | 21.2M |
| 2024-10-21 | 56.64 | 56.95 | 56.00 | 56.09 | 14.5M |
| 2024-10-18 | 56.36 | 56.71 | 55.80 | 56.53 | 15.2M |
| 2024-10-17 | 57.10 | 57.37 | 56.23 | 56.46 | 16.1M |
| 2024-10-16 | 57.47 | 58.15 | 56.62 | 57.09 | 32.5M |
| 2024-10-15 | 55.34 | 57.44 | 55.15 | 57.27 | 51.5M |
| 2024-10-14 | 55.10 | 56.25 | 54.60 | 55.60 | 33.0M |
| 2024-10-11 | 55.90 | 56.14 | 55.00 | 55.43 | 22.8M |
| 2024-10-10 | 55.51 | 56.39 | 55.44 | 56.02 | 27.7M |
| 2024-10-09 | 55.25 | 56.27 | 54.88 | 55.46 | 39.7M |
| 2024-10-08 | 55.21 | 55.48 | 54.76 | 55.08 | 20.7M |
| 2024-10-07 | 54.29 | 55.30 | 53.80 | 55.28 | 39.4M |
| 2024-10-04 | 55.07 | 55.07 | 54.06 | 54.29 | 32.7M |
| 2024-10-03 | 55.05 | 55.70 | 54.02 | 55.07 | 34.6M |
| 2024-10-02 | 55.79 | 56.47 | 54.29 | 55.00 | 59.6M |
| 2024-10-01 | 54.51 | 55.68 | 54.24 | 55.64 | 30.4M |
| 2024-09-30 | 55.49 | 55.70 | 54.57 | 54.66 | 19.6M |
| 2024-09-27 | 54.10 | 55.49 | 54.10 | 55.20 | 26.8M |
| 2024-09-26 | 53.35 | 54.40 | 53.07 | 54.23 | 19.1M |
| 2024-09-25 | 54.59 | 54.89 | 53.52 | 53.68 | 29.1M |
| 2024-09-24 | 55.29 | 55.65 | 54.10 | 54.64 | 39.8M |
| 2024-09-23 | 55.69 | 55.96 | 54.91 | 55.05 | 43.6M |
| 2024-09-20 | 54.70 | 55.64 | 54.64 | 55.63 | 30.0M |
| 2024-09-19 | 53.86 | 55.66 | 53.61 | 54.73 | 61.8M |
| 2024-09-18 | 53.64 | 54.79 | 53.18 | 53.85 | 48.2M |
| 2024-09-17 | 53.48 | 53.82 | 52.81 | 53.64 | 37.5M |
| 2024-09-16 | 53.25 | 54.25 | 52.34 | 53.48 | 85.1M |
| 2024-09-13 | 50.25 | 53.20 | 50.02 | 53.10 | 129.2M |
| 2024-09-12 | 49.14 | 50.47 | 49.05 | 50.19 | 44.6M |
| 2024-09-11 | 48.50 | 49.95 | 48.29 | 49.12 | 50.0M |
| 2024-09-10 | 49.10 | 49.22 | 48.00 | 48.33 | 18.9M |
| 2024-09-09 | 47.48 | 49.49 | 47.48 | 49.12 | 33.1M |
| 2024-09-06 | 47.00 | 47.61 | 46.77 | 47.34 | 21.3M |
| 2024-09-05 | 47.97 | 47.97 | 46.51 | 47.07 | 41.0M |
| 2024-09-04 | 44.63 | 48.00 | 44.28 | 47.97 | 89.9M |
| 2024-09-03 | 45.50 | 47.35 | 44.00 | 44.66 | 68.5M |
| 2024-09-02 | 47.60 | 47.88 | 45.00 | 45.65 | 56.5M |
| 2024-08-30 | 49.15 | 49.81 | 48.04 | 48.27 | 46.7M |
| 2024-08-29 | 49.19 | 49.46 | 48.50 | 48.99 | 21.6M |
| 2024-08-28 | 49.20 | 49.56 | 48.47 | 49.20 | 19.7M |
| 2024-08-27 | 50.25 | 50.51 | 48.91 | 49.00 | 19.6M |
| 2024-08-26 | 49.90 | 50.47 | 49.42 | 50.16 | 25.4M |
| 2024-08-23 | 48.69 | 49.64 | 48.44 | 49.40 | 30.7M |
| 2024-08-22 | 50.56 | 50.56 | 48.53 | 49.00 | 34.6M |
| 2024-08-21 | 49.96 | 50.96 | 49.53 | 50.37 | 55.7M |
| 2024-08-20 | 48.40 | 50.14 | 48.15 | 49.95 | 62.7M |
| 2024-08-19 | 48.50 | 48.58 | 48.00 | 48.36 | 26.4M |
| 2024-08-16 | 48.80 | 49.15 | 48.11 | 48.13 | 30.7M |
| 2024-08-15 | 48.95 | 49.34 | 48.53 | 48.76 | 46.0M |
| 2024-08-14 | 50.22 | 51.30 | 48.71 | 48.95 | 138.5M |
| 2024-08-13 | 50.22 | 50.14 | 47.58 | 50.12 | 104.4M |
| 2024-08-12 | 46.40 | 47.52 | 46.32 | 47.45 | 30.7M |
| 2024-08-09 | 46.40 | 46.77 | 46.22 | 46.39 | 17.8M |
| 2024-08-08 | 47.42 | 47.52 | 45.95 | 46.36 | 37.6M |
| 2024-08-07 | 47.20 | 47.69 | 46.47 | 47.16 | 26.5M |
| 2024-08-06 | 47.20 | 47.59 | 46.59 | 47.12 | 20.5M |
| 2024-08-05 | 46.99 | 47.30 | 46.35 | 46.97 | 52.8M |
| 2024-08-02 | 49.05 | 49.56 | 47.13 | 47.44 | 85.4M |
| 2024-08-01 | 49.50 | 49.91 | 49.05 | 49.18 | 18.7M |
| 2024-07-31 | 49.54 | 49.72 | 48.71 | 49.55 | 35.1M |
| 2024-07-30 | 49.16 | 50.22 | 48.77 | 49.75 | 39.8M |
| 2024-07-29 | 50.60 | 50.60 | 48.80 | 49.16 | 45.2M |
| 2024-07-26 | 51.69 | 52.40 | 50.15 | 50.89 | 53.9M |
| 2024-07-25 | 50.71 | 52.15 | 50.17 | 51.60 | 49.1M |
| 2024-07-24 | 50.71 | 51.00 | 49.36 | 50.74 | 40.2M |
| 2024-07-23 | 50.29 | 50.29 | 49.12 | 49.77 | 27.5M |
| 2024-07-22 | 50.89 | 51.10 | 49.77 | 50.13 | 51.3M |
| 2024-07-19 | 50.89 | 50.93 | 48.30 | 50.77 | 126.0M |
| 2024-07-18 | 54.11 | 54.11 | 46.74 | 49.30 | 250.6M |
| 2024-07-17 | 62.35 | 62.35 | 59.58 | 60.00 | 170.2M |
| 2024-07-16 | 62.50 | 62.96 | 61.20 | 62.56 | 99.0M |
| 2024-07-15 | 63.85 | 64.24 | 61.68 | 62.44 | 75.3M |
| 2024-07-12 | 64.35 | 64.35 | 63.07 | 63.58 | 47.9M |
| 2024-07-11 | 64.35 | 64.56 | 61.30 | 64.13 | 72.3M |
| 2024-07-10 | 62.97 | 63.55 | 61.20 | 61.30 | 88.7M |
| 2024-07-09 | 62.97 | 65.38 | 62.37 | 62.72 | 70.8M |
| 2024-07-08 | 66.80 | 66.94 | 65.21 | 65.26 | 31.5M |
| 2024-07-05 | 66.00 | 66.80 | 65.16 | 66.50 | 46.3M |
| 2024-07-04 | 67.46 | 67.55 | 65.84 | 65.96 | 45.9M |
| 2024-07-03 | 68.60 | 68.75 | 67.21 | 67.49 | 36.3M |
| 2024-07-02 | 68.02 | 68.87 | 67.97 | 68.57 | 36.0M |
| 2024-07-01 | 67.60 | 68.00 | 67.13 | 67.95 | 32.1M |
| 2024-06-28 | 66.30 | 67.60 | 66.26 | 67.18 | 55.9M |
| 2024-06-27 | 66.30 | 66.44 | 64.61 | 66.26 | 38.6M |
| 2024-06-26 | 65.19 | 65.90 | 65.03 | 65.44 | 0.0M |
| 2024-06-24 | 64.06 | 64.68 | 63.84 | 63.88 | 0.0M |
| 2024-06-14 | 67.87 | 68.28 | 67.49 | 68.01 | 21.2M |
| 2024-06-13 | 64.79 | 67.90 | 63.13 | 67.61 | 73.6M |
| 2024-06-11 | 68.80 | 68.82 | 67.08 | 67.94 | 33.1M |
| 2024-06-10 | 70.00 | 70.11 | 68.17 | 68.55 | 25.8M |
| 2024-06-07 | 69.22 | 71.00 | 69.02 | 69.58 | 53.5M |
| 2024-06-06 | 68.94 | 69.30 | 68.41 | 69.04 | 15.5M |
| 2024-06-05 | 69.50 | 69.67 | 68.30 | 68.84 | 30.4M |
| 2024-06-04 | 68.38 | 69.64 | 67.91 | 69.37 | 39.9M |
| 2024-06-03 | 69.00 | 69.32 | 65.32 | 68.42 | 118.1M |
| 2024-05-31 | 69.66 | 70.07 | 67.11 | 68.46 | 61.0M |
| 2024-05-30 | 70.62 | 70.69 | 69.29 | 69.66 | 21.8M |
| 2024-05-29 | 69.88 | 70.53 | 69.80 | 70.52 | 22.3M |
| 2024-05-28 | 69.97 | 70.66 | 69.06 | 69.83 | 32.0M |
| 2024-05-27 | 70.56 | 70.99 | 69.35 | 69.73 | 45.2M |
| 2024-05-24 | 71.76 | 71.76 | 69.87 | 70.71 | 79.3M |
| 2024-05-23 | 72.00 | 72.00 | 71.59 | 71.61 | 17.6M |
| 2024-05-22 | 71.94 | 72.24 | 71.84 | 72.00 | 20.2M |
| 2024-05-21 | 71.72 | 72.39 | 71.45 | 71.80 | 34.9M |
| 2024-05-20 | 72.20 | 72.34 | 71.33 | 71.76 | 35.0M |
| 2024-05-17 | 72.48 | 72.48 | 71.92 | 72.13 | 30.9M |
| 2024-05-16 | 72.61 | 72.77 | 71.54 | 72.43 | 66.5M |
| 2024-05-15 | 70.20 | 73.00 | 68.82 | 72.38 | 308.3M |
| 2024-05-14 | 70.77 | 70.77 | 69.77 | 70.05 | 53.2M |
| 2024-05-13 | 69.62 | 70.52 | 69.11 | 70.49 | 77.7M |
| 2024-05-10 | 68.42 | 69.11 | 68.26 | 69.02 | 14.0M |
| 2024-05-08 | 68.20 | 68.46 | 68.08 | 68.30 | 10.4M |
| 2024-05-07 | 68.04 | 68.34 | 67.77 | 68.20 | 11.8M |
| 2024-05-06 | 67.73 | 68.56 | 67.51 | 67.85 | 26.2M |
| 2024-05-03 | 67.31 | 67.98 | 66.94 | 67.68 | 16.7M |
| 2024-05-02 | 67.40 | 67.58 | 66.81 | 67.30 | 12.6M |
| 2024-04-30 | 67.89 | 67.93 | 67.22 | 67.42 | 6.2M |
| 2024-04-29 | 67.69 | 68.11 | 67.45 | 67.81 | 12.5M |
| 2024-04-27 | 66.53 | 67.90 | 66.31 | 67.19 | 28.1M |
| 2024-04-26 | 66.91 | 67.18 | 66.08 | 66.50 | 16.5M |
| 2024-04-25 | 66.83 | 67.15 | 65.30 | 66.88 | 25.0M |
| 2024-04-24 | 67.30 | 67.31 | 66.59 | 66.83 | 16.4M |
| 2024-04-23 | 68.47 | 68.90 | 66.51 | 67.14 | 71.0M |
| 2024-04-22 | 68.70 | 68.94 | 67.96 | 68.52 | 28.6M |
| 2024-04-19 | 68.80 | 68.97 | 68.19 | 68.63 | 19.5M |
| 2024-04-18 | 67.80 | 69.00 | 67.51 | 68.69 | 24.2M |
| 2024-04-17 | 68.41 | 68.57 | 67.55 | 67.81 | 13.3M |
| 2024-04-16 | 68.85 | 68.90 | 68.02 | 68.39 | 16.1M |
| 2024-04-15 | 67.88 | 68.81 | 67.88 | 68.75 | 21.5M |
| 2024-04-12 | 68.06 | 68.20 | 67.64 | 67.89 | 14.0M |
| 2024-04-11 | 68.30 | 68.63 | 67.76 | 68.03 | 15.3M |
| 2024-04-10 | 67.32 | 68.31 | 66.94 | 68.09 | 19.5M |
| 2024-04-09 | 68.20 | 68.25 | 66.87 | 67.32 | 27.5M |
| 2024-04-08 | 67.20 | 68.33 | 67.03 | 68.08 | 34.3M |
| 2024-04-05 | 66.33 | 67.25 | 66.27 | 67.03 | 17.6M |
| 2024-04-04 | 66.35 | 66.86 | 66.32 | 66.43 | 16.3M |
| 2024-04-03 | 66.87 | 67.01 | 66.12 | 66.35 | 21.3M |
| 2024-04-02 | 67.09 | 67.10 | 66.26 | 66.82 | 27.5M |
| 2024-04-01 | 67.38 | 67.64 | 66.09 | 66.88 | 53.9M |
| 2024-03-29 | 65.13 | 67.00 | 64.60 | 67.00 | 63.7M |
| 2024-03-28 | 64.89 | 65.73 | 64.57 | 64.92 | 27.3M |
| 2024-03-27 | 64.52 | 64.86 | 63.82 | 64.77 | 26.0M |
| 2024-03-26 | 62.93 | 64.50 | 62.89 | 64.49 | 39.8M |
| 2024-03-25 | 61.95 | 62.89 | 61.95 | 62.88 | 25.1M |
| 2024-03-22 | 62.49 | 62.94 | 61.50 | 61.95 | 50.0M |
| 2024-03-21 | 61.85 | 62.70 | 61.73 | 62.32 | 43.7M |
| 2024-03-20 | 60.92 | 62.18 | 60.92 | 61.85 | 34.3M |
| 2024-03-19 | 61.80 | 62.15 | 60.71 | 60.92 | 31.5M |
| 2024-03-18 | 61.00 | 62.00 | 61.00 | 61.79 | 20.5M |
| 2024-03-15 | 61.00 | 61.73 | 60.80 | 60.99 | 17.4M |
| 2024-03-14 | 60.51 | 61.39 | 60.51 | 61.00 | 21.4M |
| 2024-03-13 | 61.79 | 61.91 | 60.50 | 60.69 | 22.8M |
| 2024-03-12 | 61.17 | 62.00 | 60.57 | 61.58 | 25.1M |
| 2024-03-11 | 61.63 | 61.95 | 60.32 | 61.13 | 22.8M |
| 2024-03-07 | 61.29 | 62.10 | 61.12 | 61.75 | 18.1M |
| 2024-03-06 | 61.78 | 61.78 | 61.20 | 61.36 | 21.9M |
| 2024-03-05 | 62.20 | 62.31 | 61.50 | 61.70 | 17.9M |
| 2024-03-04 | 61.88 | 62.50 | 61.77 | 62.16 | 27.7M |
| 2024-03-01 | 62.08 | 62.18 | 61.34 | 61.86 | 19.5M |
| 2024-02-29 | 62.02 | 62.45 | 61.71 | 61.97 | 22.3M |
| 2024-02-28 | 62.19 | 62.61 | 61.29 | 62.09 | 40.9M |
| 2024-02-27 | 61.29 | 62.27 | 61.11 | 62.19 | 41.1M |
| 2024-02-26 | 60.91 | 61.74 | 60.56 | 61.29 | 45.5M |
| 2024-02-22 | 59.52 | 60.95 | 59.52 | 60.11 | 40.6M |
| 2024-02-21 | 59.23 | 60.32 | 58.20 | 59.70 | 44.9M |
| 2024-02-20 | 61.19 | 61.60 | 58.50 | 59.23 | 89.3M |
| 2024-02-19 | 60.41 | 61.80 | 59.99 | 61.20 | 50.9M |
| 2024-02-16 | 60.25 | 61.10 | 59.60 | 60.35 | 70.7M |
| 2024-02-15 | 58.15 | 60.37 | 57.82 | 60.18 | 75.7M |
| 2024-02-14 | 58.42 | 59.04 | 58.11 | 58.18 | 32.7M |
| 2024-02-13 | 57.40 | 58.42 | 57.29 | 58.42 | 26.3M |
| 2024-02-12 | 57.15 | 57.36 | 56.92 | 57.33 | 18.0M |
| 2024-02-09 | 57.01 | 57.38 | 56.85 | 57.00 | 18.7M |
| 2024-02-08 | 57.40 | 57.54 | 56.95 | 57.01 | 25.2M |
| 2024-02-07 | 57.39 | 57.69 | 57.25 | 57.36 | 15.3M |
| 2024-02-06 | 57.10 | 57.59 | 56.84 | 57.38 | 25.8M |
| 2024-02-05 | 56.95 | 57.22 | 56.68 | 56.90 | 25.5M |
| 2024-02-02 | 57.07 | 57.45 | 56.74 | 56.95 | 27.6M |
| 2024-02-01 | 56.70 | 57.34 | 56.63 | 56.93 | 32.9M |
| 2024-01-31 | 56.32 | 56.83 | 56.01 | 56.55 | 24.3M |
| 2024-01-30 | 56.57 | 56.75 | 56.10 | 56.32 | 17.2M |
| 2024-01-29 | 56.93 | 56.94 | 56.36 | 56.57 | 17.2M |
| 2024-01-26 | 57.00 | 57.26 | 56.54 | 56.73 | 21.0M |
| 2024-01-25 | 56.08 | 56.94 | 55.72 | 56.78 | 29.0M |
| 2024-01-24 | 56.00 | 56.19 | 55.43 | 56.04 | 16.0M |
| 2024-01-23 | 55.78 | 56.23 | 55.46 | 56.07 | 19.9M |
| 2024-01-22 | 56.30 | 56.51 | 55.71 | 55.80 | 14.6M |
| 2024-01-19 | 55.95 | 56.40 | 55.30 | 56.27 | 17.2M |
| 2024-01-18 | 56.41 | 56.47 | 55.78 | 55.83 | 14.7M |
| 2024-01-17 | 56.06 | 56.80 | 55.84 | 56.31 | 20.7M |
| 2024-01-16 | 55.00 | 56.30 | 54.74 | 56.03 | 38.7M |
| 2024-01-15 | 54.91 | 55.31 | 54.15 | 54.93 | 31.6M |
| 2024-01-12 | 55.34 | 55.34 | 54.90 | 54.97 | 26.2M |
| 2024-01-11 | 55.20 | 55.50 | 54.83 | 55.18 | 23.4M |
| 2024-01-10 | 55.57 | 55.78 | 55.14 | 55.23 | 30.6M |
| 2024-01-09 | 56.25 | 56.26 | 55.40 | 55.66 | 23.4M |
| 2024-01-08 | 55.80 | 56.50 | 55.71 | 56.25 | 14.6M |
| 2024-01-05 | 56.23 | 56.37 | 55.68 | 55.81 | 9.4M |
| 2024-01-04 | 56.00 | 56.52 | 55.74 | 56.23 | 10.6M |
| 2024-01-03 | 55.35 | 55.98 | 55.31 | 55.98 | 16.5M |