298.45
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 370.00 | 378.70 | 353.85 | 375.65 | 0.6M |
| 2024-12-30 | 382.05 | 384.05 | 369.05 | 374.85 | 0.3M |
| 2024-12-27 | 392.50 | 399.10 | 381.50 | 384.10 | 0.3M |
| 2024-12-26 | 395.95 | 398.30 | 390.20 | 391.75 | 0.2M |
| 2024-12-24 | 400.00 | 404.20 | 392.15 | 397.55 | 0.4M |
| 2024-12-23 | 421.95 | 421.95 | 398.85 | 404.50 | 0.4M |
| 2024-12-20 | 412.65 | 415.80 | 409.80 | 412.15 | 0.7M |
| 2024-12-19 | 401.00 | 411.85 | 399.05 | 408.00 | 0.4M |
| 2024-12-18 | 413.90 | 413.90 | 398.35 | 407.05 | 0.7M |
| 2024-12-17 | 422.90 | 426.00 | 409.00 | 411.30 | 0.5M |
| 2024-12-16 | 420.00 | 446.00 | 415.20 | 418.65 | 2.4M |
| 2024-12-13 | 410.50 | 414.65 | 406.80 | 411.35 | 0.7M |
| 2024-12-12 | 417.00 | 418.35 | 406.00 | 410.55 | 0.6M |
| 2024-12-11 | 402.40 | 423.25 | 402.40 | 417.75 | 1.6M |
| 2024-12-10 | 414.75 | 416.75 | 402.10 | 405.40 | 1.2M |
| 2024-12-09 | 412.00 | 426.95 | 410.00 | 410.70 | 1.5M |
| 2024-12-06 | 438.00 | 449.00 | 414.95 | 417.25 | 6.7M |
| 2024-12-05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0M |