Supernus (SUPN)

SUPN
🏛️ Estados Unidos →
47.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 46.88 47.17 46.88 47.17 9.0K
09:32 46.84 46.84 46.76 46.76 0.3K
09:33 46.77 46.78 46.77 46.78 0.6K
09:34 46.78 46.78 46.78 46.78 0.7K
09:40 46.74 46.74 46.74 46.74 4.0K
09:41 46.63 46.66 46.63 46.66 4.2K
09:42 46.56 46.67 46.56 46.67 4.0K
09:44 46.44 46.44 46.44 46.44 0.1K
09:45 46.50 46.58 46.50 46.55 1.2K
09:46 46.55 46.55 46.55 46.55 0.3K
09:49 46.57 46.57 46.57 46.57 0.2K
09:51 46.63 46.63 46.63 46.63 0.2K
09:53 46.45 46.65 46.45 46.65 0.9K
09:54 46.68 46.68 46.68 46.68 0.2K
09:55 46.68 46.68 46.68 46.68 0.2K
09:57 46.66 46.66 46.66 46.66 0.1K
10:00 46.56 46.58 46.56 46.58 2.0K
10:01 46.58 46.58 46.58 46.58 0.3K
10:04 46.60 46.60 46.60 46.60 3.0K
10:06 46.56 46.61 46.56 46.61 2.5K
10:07 46.61 46.71 46.61 46.71 3.1K
10:08 46.71 46.74 46.71 46.73 1.0K
10:09 46.82 46.82 46.82 46.82 0.7K
10:10 46.83 46.83 46.83 46.83 0.6K
10:14 46.80 46.80 46.80 46.80 1.6K
10:16 46.86 46.86 46.79 46.79 5.0K
10:17 46.79 46.79 46.78 46.78 0.4K
10:18 46.79 46.79 46.79 46.79 0.3K
10:20 46.78 46.78 46.78 46.78 0.2K
10:21 46.68 46.68 46.68 46.68 1.2K
10:24 46.71 46.80 46.71 46.80 0.6K
10:25 46.80 46.80 46.80 46.80 1.1K
10:28 46.63 46.63 46.63 46.63 0.5K
10:30 46.60 46.60 46.60 46.60 0.2K
10:31 46.66 46.66 46.66 46.66 0.3K
10:32 46.73 46.73 46.73 46.73 1.4K
10:35 46.72 46.72 46.72 46.72 0.1K
10:36 46.74 46.74 46.74 46.74 0.4K
10:37 46.74 46.74 46.74 46.74 0.6K
10:39 46.75 46.75 46.75 46.75 0.2K
10:40 46.78 46.81 46.78 46.81 0.6K
10:41 46.73 46.73 46.73 46.73 0.3K
10:42 46.77 46.77 46.74 46.76 1.9K
10:43 46.75 46.85 46.75 46.85 1.5K
10:44 46.88 46.91 46.86 46.91 1.6K
10:45 46.92 46.92 46.92 46.92 1.6K
10:46 46.96 46.96 46.96 46.96 0.4K
10:47 46.97 46.97 46.97 46.97 3.0K
10:49 47.11 47.11 47.07 47.07 5.7K
10:51 46.97 46.97 46.85 46.85 0.9K
10:53 46.83 46.83 46.83 46.83 0.5K
10:56 46.90 46.90 46.90 46.90 0.4K
10:58 46.91 46.91 46.91 46.91 1.1K
10:59 46.90 46.90 46.85 46.85 1.8K
11:01 46.88 46.88 46.88 46.88 1.0K
11:04 46.78 46.78 46.78 46.78 0.2K
11:05 46.78 46.78 46.78 46.78 1.2K
11:07 46.72 46.74 46.72 46.74 2.8K
11:10 46.76 46.76 46.76 46.76 0.9K
11:12 46.75 46.75 46.74 46.74 2.2K
11:13 46.74 46.74 46.74 46.74 0.3K
11:15 46.76 46.76 46.76 46.76 2.1K
11:16 46.76 46.76 46.76 46.76 0.2K
11:17 46.74 46.74 46.74 46.74 0.4K
11:18 46.73 46.73 46.73 46.73 0.8K
11:19 46.78 46.78 46.78 46.78 0.6K
11:20 46.76 46.78 46.76 46.78 0.6K
11:21 46.76 46.76 46.76 46.76 0.3K
11:22 46.74 46.74 46.69 46.69 4.0K
11:23 46.65 46.74 46.65 46.74 0.8K
11:24 46.74 46.74 46.74 46.74 1.4K
11:25 46.77 46.77 46.77 46.77 0.3K
11:27 46.69 46.69 46.69 46.69 1.0K
11:32 46.68 46.68 46.62 46.64 3.9K
11:34 46.64 46.64 46.64 46.64 0.2K
11:37 46.62 46.64 46.62 46.64 0.4K
11:38 46.64 46.64 46.64 46.64 0.5K
11:39 46.65 46.65 46.65 46.65 0.9K
11:40 46.66 46.69 46.66 46.69 1.3K
11:42 46.66 46.66 46.66 46.66 0.5K
11:46 46.69 46.69 46.60 46.60 2.6K
11:47 46.60 46.60 46.59 46.59 1.0K
11:49 46.60 46.60 46.60 46.60 0.9K
11:52 46.60 46.60 46.60 46.60 0.9K
11:53 46.61 46.61 46.61 46.61 1.1K
11:56 46.54 46.54 46.54 46.54 0.3K
11:57 46.59 46.59 46.59 46.59 0.8K
11:58 46.53 46.53 46.53 46.53 0.8K
12:03 46.54 46.54 46.54 46.54 1.8K
12:07 46.55 46.55 46.55 46.55 0.2K
12:08 46.56 46.56 46.52 46.56 0.9K
12:09 46.56 46.64 46.56 46.64 1.8K
12:10 46.61 46.62 46.61 46.62 1.2K
12:11 46.62 46.62 46.62 46.62 0.4K
12:13 46.62 46.62 46.62 46.62 0.4K
12:16 46.65 46.65 46.63 46.63 1.4K
12:17 46.63 46.66 46.63 46.66 0.3K
12:18 46.66 46.66 46.66 46.66 1.3K
12:20 46.65 46.73 46.65 46.73 5.8K
12:22 46.69 46.69 46.69 46.69 0.2K
12:24 46.69 46.69 46.69 46.69 1.4K
12:25 46.69 46.69 46.69 46.69 0.5K
12:26 46.72 46.72 46.72 46.72 0.2K
12:27 46.78 46.78 46.78 46.78 0.7K
12:29 46.69 46.70 46.69 46.70 1.1K
12:30 46.69 46.70 46.69 46.70 1.0K
12:37 46.75 46.75 46.75 46.75 1.3K
12:38 46.77 46.77 46.77 46.77 0.4K
12:39 46.76 46.76 46.76 46.76 0.5K
12:43 46.75 46.75 46.75 46.75 3.1K
12:44 46.78 46.79 46.78 46.79 1.1K
12:46 46.77 46.77 46.77 46.77 0.4K
12:48 46.78 46.78 46.78 46.78 0.3K
12:49 46.75 46.75 46.75 46.75 1.5K
12:52 46.71 46.71 46.71 46.71 1.1K
12:55 46.77 46.77 46.77 46.77 0.6K
12:56 46.73 46.73 46.72 46.72 1.7K
12:57 46.71 46.71 46.71 46.71 0.3K
12:59 46.72 46.72 46.72 46.72 0.6K
13:02 46.71 46.71 46.71 46.71 0.4K
13:05 46.67 46.67 46.67 46.67 0.4K
13:06 46.68 46.68 46.67 46.67 0.6K
13:07 46.67 46.67 46.67 46.67 0.9K
13:10 46.69 46.69 46.69 46.69 0.5K
13:11 46.62 46.62 46.62 46.62 0.9K
13:12 46.60 46.60 46.60 46.60 0.5K
13:15 46.65 46.65 46.65 46.65 0.6K
13:21 46.65 46.65 46.63 46.63 0.3K
13:22 46.62 46.62 46.60 46.60 1.4K
13:24 46.61 46.61 46.55 46.55 3.3K
13:25 46.54 46.64 46.54 46.64 4.1K
13:26 46.64 46.64 46.64 46.64 0.7K
13:29 46.64 46.64 46.64 46.64 0.3K
13:30 46.63 46.63 46.63 46.63 0.9K
13:35 46.65 46.65 46.65 46.65 0.8K
13:37 46.65 46.65 46.65 46.65 0.5K
13:38 46.65 46.65 46.65 46.65 0.1K
13:39 46.66 46.66 46.66 46.66 1.2K
13:40 46.66 46.66 46.66 46.66 2.2K
13:44 46.64 46.64 46.64 46.64 0.5K
13:45 46.66 46.66 46.66 46.66 0.3K
13:46 46.65 46.65 46.65 46.65 0.3K
13:48 46.63 46.63 46.63 46.63 0.9K
13:51 46.64 46.64 46.64 46.64 0.5K
13:53 46.64 46.64 46.64 46.64 0.4K
13:54 46.63 46.63 46.63 46.63 0.6K
13:55 46.62 46.62 46.62 46.62 0.2K
13:56 46.63 46.63 46.63 46.63 0.9K
13:58 46.62 46.62 46.62 46.62 0.7K
14:01 46.67 46.67 46.64 46.64 1.9K
14:05 46.65 46.65 46.65 46.65 0.6K
14:10 46.64 46.64 46.64 46.64 0.4K
14:11 46.67 46.67 46.67 46.67 1.7K
14:13 46.73 46.73 46.73 46.73 0.9K
14:14 46.71 46.71 46.71 46.71 0.2K
14:15 46.72 46.72 46.72 46.72 0.3K
14:17 46.73 46.73 46.72 46.72 1.2K
14:21 46.69 46.69 46.69 46.69 1.0K
14:22 46.68 46.68 46.68 46.68 0.2K
14:23 46.71 46.71 46.71 46.71 0.4K
14:24 46.74 46.81 46.74 46.79 0.8K
14:25 46.79 46.79 46.79 46.79 0.4K
14:28 46.83 46.83 46.83 46.83 0.7K
14:29 46.81 46.81 46.81 46.81 0.2K
14:30 46.79 46.79 46.79 46.79 1.7K
14:31 46.82 46.82 46.82 46.82 0.8K
14:32 46.83 46.83 46.83 46.83 0.6K
14:36 46.83 46.83 46.83 46.83 0.2K
14:38 46.88 46.91 46.88 46.91 1.6K
14:40 46.89 46.92 46.89 46.92 1.6K
14:41 46.89 46.89 46.89 46.89 1.3K
14:43 46.89 46.89 46.89 46.89 0.2K
14:44 46.89 46.89 46.89 46.89 0.1K
14:45 46.93 46.93 46.92 46.92 1.1K
14:46 46.93 46.93 46.93 46.93 0.6K
14:47 46.93 46.93 46.93 46.93 0.8K
14:49 46.90 46.90 46.90 46.90 1.5K
14:51 46.91 46.91 46.91 46.91 0.9K
14:52 46.89 46.89 46.89 46.89 0.3K
14:54 46.87 46.87 46.87 46.87 0.7K
14:57 46.89 46.89 46.89 46.89 0.8K
14:59 46.88 46.88 46.88 46.88 0.7K
15:00 46.88 46.88 46.88 46.88 0.5K
15:01 46.88 46.88 46.81 46.81 3.6K
15:02 46.79 46.81 46.79 46.81 1.4K
15:03 46.81 46.81 46.81 46.81 0.3K
15:04 46.83 46.83 46.83 46.83 1.6K
15:06 46.84 46.84 46.84 46.84 0.8K
15:07 46.83 46.83 46.83 46.83 0.5K
15:08 46.92 46.93 46.92 46.93 2.3K
15:09 46.94 47.01 46.94 46.95 3.8K
15:11 46.88 46.89 46.88 46.89 3.4K
15:14 46.92 46.92 46.92 46.92 1.1K
15:16 46.87 46.87 46.87 46.87 0.5K
15:17 46.94 46.94 46.94 46.94 1.0K
15:21 46.96 46.96 46.96 46.96 1.0K
15:22 46.95 46.95 46.95 46.95 0.2K
15:23 46.97 46.97 46.97 46.97 1.0K
15:27 46.96 46.96 46.96 46.96 0.6K
15:29 46.98 46.98 46.98 46.98 4.4K
15:30 46.99 46.99 46.99 46.99 2.7K
15:31 46.97 46.99 46.97 46.99 0.8K
15:32 46.97 46.97 46.97 46.97 0.4K
15:33 46.94 46.98 46.94 46.98 5.4K
15:34 46.96 46.97 46.93 46.93 2.4K
15:35 46.89 46.92 46.89 46.92 0.4K
15:36 46.94 46.94 46.94 46.94 1.0K
15:38 46.95 46.96 46.94 46.94 2.7K
15:39 46.96 47.01 46.96 47.00 3.6K
15:40 47.01 47.02 47.01 47.02 0.8K
15:41 47.05 47.05 47.05 47.05 1.0K
15:42 47.03 47.03 47.01 47.01 0.6K
15:43 47.03 47.03 47.01 47.01 3.5K
15:44 47.03 47.03 47.03 47.03 1.3K
15:45 47.03 47.03 47.03 47.03 0.3K
15:46 47.03 47.05 47.03 47.05 1.9K
15:47 47.06 47.06 47.06 47.06 0.9K
15:48 47.05 47.05 47.04 47.05 2.5K
15:49 47.06 47.07 47.06 47.07 1.2K
15:50 47.08 47.11 47.08 47.09 2.7K
15:51 47.10 47.10 47.10 47.10 2.2K
15:53 47.14 47.15 47.13 47.15 1.8K
15:54 47.15 47.15 47.15 47.15 1.4K
15:55 47.13 47.13 47.08 47.11 5.5K
15:56 47.11 47.11 47.05 47.05 5.5K
15:57 47.07 47.10 47.07 47.08 4.0K
15:58 47.10 47.11 47.06 47.06 13.8K
15:59 47.06 47.11 47.05 47.10 163.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 47.18 48.15 46.77 47.60 0.7M
2025-09-26 47.44 48.00 46.86 47.03 0.6M
2025-09-25 46.97 47.52 46.32 47.18 0.7M
2025-09-24 46.88 47.17 46.44 47.10 0.5M
2025-09-23 46.70 47.65 46.43 46.83 0.7M
2025-09-22 46.20 47.07 45.76 46.98 0.7M
2025-09-19 46.77 46.77 45.75 46.04 1.4M
2025-09-18 44.64 46.24 44.29 46.13 0.8M
2025-09-17 44.04 45.16 43.89 44.80 0.6M
2025-09-16 43.96 44.20 43.44 43.99 1.1M
2025-09-15 45.19 45.83 43.90 43.99 0.8M
2025-09-12 46.47 46.67 45.39 45.46 0.4M
2025-09-11 46.23 46.72 45.87 46.66 0.5M
2025-09-10 46.00 46.23 45.26 46.21 0.7M
2025-09-09 45.73 46.22 45.39 46.03 0.6M
2025-09-08 45.92 46.79 45.60 45.82 0.6M
2025-09-05 45.39 46.10 45.19 46.00 0.7M
2025-09-04 44.99 45.50 44.68 45.43 0.6M
2025-09-03 44.62 45.18 44.53 44.93 0.6M
2025-09-02 44.95 45.94 44.10 44.54 0.9M
2025-08-29 45.58 45.58 44.98 45.12 0.5M
2025-08-28 45.07 45.42 44.17 45.37 0.5M
2025-08-27 44.09 45.10 43.77 45.07 0.7M
2025-08-26 44.19 44.68 43.84 44.32 0.4M
2025-08-25 44.95 45.60 44.37 44.43 0.6M
2025-08-22 43.49 45.01 43.49 44.88 1.0M
2025-08-21 42.72 43.54 42.67 43.32 0.7M
2025-08-20 42.15 42.96 41.78 42.68 0.8M
2025-08-19 42.95 43.07 41.96 42.00 0.6M
2025-08-18 42.76 43.73 42.47 42.99 0.7M
2025-08-15 42.24 43.58 42.04 42.69 1.0M
2025-08-14 42.31 42.65 41.76 42.17 0.8M
2025-08-13 41.31 42.96 41.01 42.64 1.1M
2025-08-12 41.12 41.70 40.50 41.24 0.9M
2025-08-11 41.25 41.60 40.32 40.57 0.9M
2025-08-08 41.33 41.76 40.26 41.23 1.0M
2025-08-07 42.41 42.41 40.43 41.46 1.9M
2025-08-06 39.15 43.62 38.26 42.44 3.8M
2025-08-05 36.83 37.88 36.46 37.53 1.1M
2025-08-04 35.58 37.10 35.51 37.05 0.7M
2025-08-01 34.66 35.69 34.64 35.51 0.9M
2025-07-31 32.83 35.92 32.83 35.10 1.7M
2025-07-30 34.26 34.61 33.48 33.56 0.6M
2025-07-29 33.52 33.93 32.94 33.45 0.8M
2025-07-28 33.37 34.21 33.18 33.41 0.6M
2025-07-25 32.94 33.64 32.53 33.58 0.6M
2025-07-24 32.90 33.41 32.51 32.85 0.5M
2025-07-23 32.85 33.37 32.71 32.97 0.5M
2025-07-22 33.24 33.72 32.52 32.67 0.7M
2025-07-21 32.34 33.44 32.21 33.23 0.9M
2025-07-18 33.83 33.83 32.20 32.34 0.7M
2025-07-17 33.38 34.40 33.38 33.59 0.9M
2025-07-16 33.67 34.05 32.91 33.52 1.2M
2025-07-15 33.87 34.12 33.08 33.51 0.7M
2025-07-14 33.08 33.98 33.08 33.96 0.6M
2025-07-11 33.03 33.37 32.50 33.12 0.5M
2025-07-10 32.71 33.80 32.55 33.14 0.9M
2025-07-09 32.25 32.95 32.15 32.67 0.9M
2025-07-08 31.43 32.72 31.37 32.09 1.2M
2025-07-07 31.78 32.12 31.35 31.45 0.7M
2025-07-03 32.14 32.55 31.75 31.98 0.2M
2025-07-02 31.81 32.22 31.62 32.07 0.5M
2025-07-01 31.42 32.78 31.37 31.82 0.9M
2025-06-30 31.24 31.81 31.16 31.52 0.5M
2025-06-27 31.23 31.39 30.93 31.16 1.1M
2025-06-26 31.32 31.76 31.03 31.20 0.5M
2025-06-25 31.55 31.69 30.83 31.24 1.1M
2025-06-24 32.18 32.67 31.38 31.67 0.7M
2025-06-23 32.19 32.49 31.46 31.99 0.8M
2025-06-20 32.96 33.30 32.24 32.28 0.9M
2025-06-18 32.33 33.26 32.01 32.96 0.6M
2025-06-17 32.28 33.09 31.56 32.33 0.8M
2025-06-16 32.37 33.15 31.80 32.47 1.2M
2025-06-13 32.36 32.91 31.89 32.03 0.6M
2025-06-12 32.93 33.27 32.31 32.77 0.7M
2025-06-11 33.28 33.66 32.96 33.15 1.1M
2025-06-10 33.48 33.70 33.11 33.26 0.4M
2025-06-09 33.28 33.68 32.86 33.27 0.5M
2025-06-06 32.72 33.20 32.33 33.15 0.4M
2025-06-05 32.28 32.62 31.99 32.34 0.3M
2025-06-04 32.25 32.41 31.82 32.30 0.4M
2025-06-03 31.90 32.28 31.46 32.23 0.5M
2025-06-02 31.78 32.02 31.32 31.91 0.4M
2025-05-30 31.61 31.90 31.41 31.70 0.8M
2025-05-29 32.27 32.36 31.58 31.68 0.5M
2025-05-28 32.56 32.77 32.10 32.15 0.2M
2025-05-27 32.31 32.85 32.28 32.60 0.4M
2025-05-23 31.63 32.20 31.56 32.10 0.3M
2025-05-22 32.54 32.67 32.02 32.04 0.3M
2025-05-21 32.85 33.16 32.57 32.63 0.4M
2025-05-20 32.98 33.49 32.83 33.20 0.5M
2025-05-19 33.27 33.55 32.86 33.05 0.5M
2025-05-16 32.47 33.74 32.34 33.43 0.5M
2025-05-15 31.59 32.62 31.48 32.48 0.4M
2025-05-14 32.18 32.35 31.38 31.54 0.4M
2025-05-13 32.02 32.41 31.41 32.28 0.4M
2025-05-12 32.20 32.32 31.59 32.15 0.4M
2025-05-09 31.54 32.22 31.22 31.70 0.5M
2025-05-08 30.83 31.91 30.44 31.54 0.4M
2025-05-07 30.04 32.26 29.16 30.94 1.1M
2025-05-06 32.37 32.78 31.70 32.43 0.8M
2025-05-05 32.90 33.02 31.82 32.39 0.3M
2025-05-02 32.70 33.28 32.43 32.84 0.4M
2025-05-01 31.72 32.63 31.35 32.45 0.3M
2025-04-30 32.60 32.80 32.16 32.48 0.3M
2025-04-29 32.20 32.60 31.95 32.49 0.2M
2025-04-28 32.48 32.57 31.88 32.25 0.3M
2025-04-25 31.41 32.36 31.16 32.22 0.4M
2025-04-24 30.84 31.45 30.42 31.35 0.3M
2025-04-23 31.31 31.64 30.67 30.84 0.4M
2025-04-22 31.70 31.70 30.24 30.84 0.4M
2025-04-21 30.49 31.06 29.87 30.29 0.5M
2025-04-17 30.68 31.15 30.52 30.76 0.5M
2025-04-16 32.10 32.10 30.59 30.71 0.4M
2025-04-15 31.95 32.28 31.21 31.46 0.4M
2025-04-14 31.98 32.28 31.42 31.60 0.5M
2025-04-11 31.23 31.68 30.60 31.67 0.4M
2025-04-10 31.37 31.55 30.11 31.07 0.5M
2025-04-09 30.00 32.05 29.77 31.76 1.0M
2025-04-08 32.75 33.14 30.24 30.64 0.6M
2025-04-07 32.15 34.26 31.97 32.27 1.2M
2025-04-04 31.68 33.35 31.43 32.74 1.5M
2025-04-03 32.01 32.84 32.01 32.49 0.5M
2025-04-02 31.42 32.93 31.13 32.82 0.4M
2025-04-01 32.48 32.66 31.38 31.68 0.6M
2025-03-31 32.11 32.87 31.64 32.75 0.3M
2025-03-28 32.46 32.46 32.10 32.29 0.2M
2025-03-27 32.39 32.75 31.74 32.42 0.4M
2025-03-26 33.06 33.50 32.12 32.33 0.3M
2025-03-25 32.54 33.56 32.47 33.05 0.5M
2025-03-24 31.97 32.89 31.81 32.70 0.4M
2025-03-21 31.97 32.90 31.97 32.15 2.3M
2025-03-20 31.69 32.38 31.69 32.32 0.3M
2025-03-19 32.13 32.34 31.72 32.03 0.5M
2025-03-18 31.93 32.32 31.63 32.28 0.4M
2025-03-17 31.15 32.35 30.94 32.16 0.4M
2025-03-14 31.31 31.57 31.11 31.26 0.5M
2025-03-13 31.33 31.91 31.05 31.17 0.8M
2025-03-12 31.71 31.98 30.79 31.38 1.3M
2025-03-11 32.84 32.90 31.46 32.02 1.3M
2025-03-10 31.76 32.93 31.30 32.84 0.7M
2025-03-07 31.72 32.30 31.48 32.07 0.7M
2025-03-06 31.68 32.20 31.28 31.82 0.5M
2025-03-05 31.55 32.03 31.30 31.99 0.8M
2025-03-04 31.43 31.98 31.28 31.65 0.8M
2025-03-03 32.01 32.21 31.37 31.74 0.8M
2025-02-28 31.65 32.08 31.13 32.06 0.7M
2025-02-27 31.91 32.74 31.44 31.76 0.7M
2025-02-26 33.59 34.10 30.37 31.91 1.5M
2025-02-25 32.84 33.50 31.61 32.81 1.0M
2025-02-24 33.36 34.05 32.44 32.68 0.7M
2025-02-21 34.74 34.87 32.98 33.05 0.8M
2025-02-20 33.54 34.62 33.41 34.59 0.5M
2025-02-19 32.72 35.36 32.53 33.52 2.2M
2025-02-18 39.09 39.99 39.07 39.75 0.7M
2025-02-14 39.59 39.59 38.98 39.11 0.3M
2025-02-13 39.10 39.54 38.56 39.53 0.2M
2025-02-12 38.40 39.49 38.27 38.99 0.4M
2025-02-11 37.76 38.66 37.66 38.65 0.3M
2025-02-10 38.32 38.85 37.43 37.93 0.3M
2025-02-07 38.74 38.92 38.14 38.40 0.4M
2025-02-06 39.34 39.54 38.71 38.85 0.3M
2025-02-05 40.28 40.28 39.37 39.48 0.3M
2025-02-04 38.50 40.24 38.50 40.00 0.7M
2025-02-03 37.86 38.22 36.12 37.36 0.8M
2025-01-31 38.66 38.96 38.33 38.37 0.3M
2025-01-30 39.40 39.88 38.59 38.69 0.3M
2025-01-29 39.15 39.36 38.20 39.00 0.3M
2025-01-28 39.39 39.69 38.94 39.15 0.2M
2025-01-27 38.76 39.69 38.20 39.41 0.3M
2025-01-24 38.38 39.24 38.38 38.55 0.3M
2025-01-23 38.16 38.85 38.00 38.64 0.4M
2025-01-22 38.50 38.66 37.91 38.17 0.4M
2025-01-21 37.93 38.65 37.93 38.58 0.2M
2025-01-17 37.92 38.13 37.27 37.74 0.2M
2025-01-16 38.20 38.68 37.85 37.87 0.3M
2025-01-15 38.21 38.43 37.53 38.31 0.3M
2025-01-14 37.70 37.98 37.40 37.82 0.2M
2025-01-13 37.36 38.06 37.08 37.57 0.3M
2025-01-10 37.58 37.85 36.80 37.49 0.4M
2025-01-08 37.23 38.31 36.76 38.06 0.3M
2025-01-07 36.62 37.55 36.48 37.43 0.2M
2025-01-06 37.50 38.33 36.80 37.05 0.9M
2025-01-03 36.49 36.93 36.28 36.92 0.4M
2025-01-02 36.27 36.90 36.10 36.43 0.3M