Supernet Tech (SUPE)

SUPE
🏛️ Pakistán →
1,494.33
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 246.01 246.01 246.01 246.01 0.0M
2023-12-27 261.90 261.90 226.01 261.90 0.0M
2023-12-26 243.63 243.63 243.63 243.63 0.0M
2023-12-22 226.63 226.63 226.63 226.63 0.0M
2023-12-21 210.82 210.82 210.82 210.82 0.0M
2023-12-12 210.82 210.82 210.82 210.82 0.0M
2023-12-01 196.11 225.00 196.11 196.11 0.0M
2023-11-30 196.11 196.11 196.11 196.11 0.0M
2023-11-14 150.50 150.50 150.50 150.50 0.0M
2023-11-10 150.50 150.50 150.50 150.50 0.0M
2023-11-07 139.50 139.75 139.50 139.75 0.0M
2023-11-01 119.26 119.26 119.26 119.26 0.0M
2023-10-31 110.94 110.94 110.94 110.94 0.0M
2023-09-08 95.00 102.13 95.00 102.13 0.0M
2023-07-04 95.00 95.00 95.00 95.00 0.0M
2023-06-22 100.00 100.00 100.00 100.00 0.0M
2023-06-21 105.00 105.00 105.00 105.00 0.0M
2023-06-20 105.00 105.00 105.00 105.00 0.0M
2023-05-25 111.00 111.00 111.00 111.00 0.0M
2023-05-18 125.00 125.00 125.00 125.00 0.0M
2023-03-29 115.00 115.00 115.00 115.00 0.0M
2023-03-16 106.38 106.38 106.38 106.38 0.0M
2023-03-15 106.38 106.38 106.38 106.38 0.0M
2023-02-17 115.00 115.00 115.00 115.00 0.0M
2023-02-15 134.00 134.00 115.81 115.81 0.0M
2023-02-06 115.05 125.20 115.05 125.20 0.0M
2023-02-01 120.00 120.00 120.00 120.00 0.0M
2023-01-31 123.00 124.00 123.00 124.00 0.0M
2023-01-26 120.00 120.00 120.00 120.00 0.0M
2023-01-13 124.05 124.05 124.05 124.05 0.0M