1,519.97
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
10:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
10:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
11:30 | 840.50 | 840.50 | 840.50 | 840.50 | 0.0K |
12:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
14:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
15:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
15:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
15:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
16:25 | 845.16 | 845.16 | 845.16 | 845.16 | 0.0K |