1,519.97
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 11:00 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 11:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 12:35 | 889.99 | 889.99 | 865.01 | 865.01 | 0.0K |
| 12:45 | 865.01 | 865.01 | 865.00 | 865.00 | 0.0K |
| 12:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 13:20 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 13:35 | 888.87 | 888.87 | 888.87 | 888.87 | 0.0K |
| 14:45 | 855.05 | 855.05 | 845.00 | 845.00 | 0.1K |
| 16:25 | 851.91 | 851.91 | 851.91 | 851.91 | 0.0K |