1,519.97
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 10:10 | 851.01 | 851.01 | 851.01 | 851.01 | 0.0K |
| 10:20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 10:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 15:05 | 897.98 | 897.98 | 851.00 | 861.01 | 0.0K |
| 15:20 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 15:40 | 859.99 | 859.99 | 859.99 | 859.99 | 0.0K |
| 15:45 | 851.00 | 890.00 | 851.00 | 890.00 | 0.0K |
| 16:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 16:25 | 873.40 | 873.40 | 873.40 | 873.40 | 0.0K |