1,519.97
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:35 | 999.99 | 999.99 | 999.99 | 999.99 | 0.1K |
| 09:40 | 995.00 | 995.00 | 866.00 | 866.00 | 0.0K |
| 10:25 | 877.10 | 877.10 | 877.10 | 877.10 | 0.0K |
| 11:05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 12:00 | 945.00 | 950.00 | 945.00 | 950.00 | 0.0K |
| 12:10 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 13:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 14:00 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 14:45 | 935.00 | 935.00 | 934.00 | 934.00 | 0.0K |
| 16:25 | 934.61 | 934.61 | 934.61 | 934.61 | 0.0K |