1,519.97
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 850.00 | 850.00 | 847.99 | 847.99 | 0.1K |
| 09:45 | 848.01 | 848.01 | 848.01 | 848.01 | 0.0K |
| 09:50 | 847.99 | 847.99 | 847.99 | 847.99 | 0.1K |
| 09:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 11:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:45 | 849.99 | 849.99 | 849.99 | 849.99 | 0.0K |
| 13:00 | 849.99 | 850.00 | 849.99 | 850.00 | 0.1K |
| 13:40 | 849.80 | 849.80 | 849.80 | 849.80 | 0.0K |
| 14:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 14:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 14:30 | 800.00 | 849.00 | 800.00 | 849.00 | 0.0K |
| 14:55 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 15:00 | 810.00 | 820.00 | 810.00 | 820.00 | 0.0K |
| 15:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 15:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 15:15 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 15:20 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 15:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 16:25 | 818.69 | 818.69 | 818.69 | 818.69 | 0.0K |