4.14
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-12-26 | 6.40 | 7.00 | 6.40 | 7.00 | 0.0M |
| 2024-12-18 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-12-09 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-11-22 | 6.50 | 6.50 | 6.40 | 6.40 | 0.0M |
| 2024-11-21 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-11-13 | 3.70 | 5.70 | 3.70 | 5.70 | 0.0M |
| 2024-11-12 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-11-08 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-06 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-10-31 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-10-24 | 5.40 | 5.70 | 5.40 | 5.70 | 0.0M |
| 2024-10-22 | 5.35 | 5.40 | 5.35 | 5.40 | 0.0M |
| 2024-10-21 | 5.20 | 5.90 | 5.20 | 5.90 | 0.0M |
| 2024-10-18 | 5.90 | 5.90 | 5.30 | 5.30 | 0.0M |
| 2024-10-17 | 5.60 | 5.85 | 5.50 | 5.85 | 0.0M |
| 2024-10-15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-10-10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-10-08 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-10-02 | 6.10 | 6.50 | 6.10 | 6.50 | 0.0M |
| 2024-10-01 | 5.90 | 5.95 | 5.90 | 5.95 | 0.0M |
| 2024-09-30 | 6.30 | 6.30 | 6.15 | 6.15 | 0.0M |
| 2024-09-27 | 5.00 | 6.35 | 5.00 | 6.35 | 0.0M |
| 2024-09-13 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-09-09 | 5.70 | 6.65 | 5.70 | 6.65 | 0.0M |
| 2024-09-06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-09-04 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-09-03 | 6.80 | 6.85 | 6.50 | 6.50 | 0.0M |
| 2024-09-02 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-08-29 | 5.90 | 5.95 | 5.90 | 5.95 | 0.0M |
| 2024-08-28 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-08-26 | 5.95 | 5.95 | 5.80 | 5.80 | 0.0M |
| 2024-08-23 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-08-21 | 6.00 | 7.00 | 6.00 | 7.00 | 0.0M |
| 2024-08-20 | 6.00 | 7.10 | 6.00 | 7.10 | 0.0M |
| 2024-08-14 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-08-02 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-07-31 | 5.90 | 7.00 | 5.90 | 7.00 | 0.0M |
| 2024-07-26 | 6.30 | 6.40 | 6.30 | 6.40 | 0.0M |
| 2024-07-25 | 5.80 | 5.85 | 5.80 | 5.85 | 0.0M |
| 2024-07-24 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-07-23 | 5.80 | 6.25 | 5.80 | 6.25 | 0.0M |
| 2024-07-18 | 6.10 | 6.10 | 6.05 | 6.05 | 0.0M |
| 2024-07-17 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-07-16 | 6.10 | 6.15 | 6.10 | 6.15 | 0.0M |
| 2024-07-15 | 6.05 | 6.10 | 6.05 | 6.10 | 0.0M |
| 2024-07-11 | 6.20 | 6.20 | 6.00 | 6.10 | 0.0M |
| 2024-07-10 | 6.20 | 6.20 | 6.00 | 6.20 | 0.0M |
| 2024-07-08 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-07-04 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-07-02 | 8.95 | 9.00 | 7.60 | 7.60 | 0.1M |
| 2024-06-28 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-06-26 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-06-25 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-06-19 | 6.20 | 6.20 | 6.15 | 6.15 | 0.0M |
| 2024-06-14 | 6.30 | 6.30 | 6.20 | 6.20 | 0.0M |
| 2024-06-11 | 6.25 | 6.95 | 6.20 | 6.95 | 0.0M |
| 2024-06-04 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-05-31 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-05-28 | 6.80 | 6.90 | 6.80 | 6.90 | 0.0M |
| 2024-05-27 | 6.80 | 7.00 | 6.80 | 7.00 | 0.0M |
| 2024-05-21 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-05-20 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-05-16 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-05-15 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-05-14 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-05-13 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-05-03 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-05-02 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-04-30 | 6.60 | 6.60 | 6.40 | 6.50 | 0.0M |
| 2024-04-23 | 6.90 | 6.95 | 6.90 | 6.95 | 0.0M |
| 2024-04-22 | 6.45 | 6.90 | 6.45 | 6.85 | 0.0M |
| 2024-04-19 | 6.95 | 6.95 | 6.85 | 6.85 | 0.0M |
| 2024-04-18 | 6.85 | 6.85 | 6.60 | 6.60 | 0.0M |
| 2024-04-17 | 6.60 | 6.70 | 6.55 | 6.55 | 0.0M |
| 2024-04-02 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-03-29 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-03-28 | 7.55 | 7.60 | 7.55 | 7.60 | 0.0M |
| 2024-03-27 | 6.65 | 7.60 | 6.65 | 7.60 | 0.0M |
| 2024-03-26 | 7.10 | 7.45 | 6.75 | 7.05 | 0.0M |
| 2024-03-25 | 7.15 | 7.15 | 7.10 | 7.10 | 0.0M |
| 2024-03-22 | 7.00 | 7.70 | 7.00 | 7.70 | 0.0M |
| 2024-03-21 | 7.65 | 7.80 | 7.65 | 7.80 | 0.0M |
| 2024-03-20 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-03-19 | 7.85 | 7.85 | 7.50 | 7.50 | 0.0M |
| 2024-03-18 | 7.50 | 7.60 | 7.50 | 7.50 | 0.0M |
| 2024-03-15 | 7.35 | 8.00 | 7.35 | 8.00 | 0.0M |
| 2024-03-14 | 7.60 | 8.00 | 7.60 | 8.00 | 0.0M |
| 2024-03-13 | 7.20 | 7.60 | 7.20 | 7.60 | 0.0M |
| 2024-03-12 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-08 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-07 | 7.30 | 7.40 | 7.30 | 7.40 | 0.0M |
| 2024-03-06 | 6.65 | 7.40 | 6.60 | 7.30 | 0.0M |
| 2024-03-05 | 6.65 | 6.80 | 6.65 | 6.80 | 0.0M |
| 2024-03-04 | 6.90 | 6.90 | 6.85 | 6.85 | 0.0M |
| 2024-03-01 | 7.45 | 7.45 | 6.95 | 6.95 | 0.0M |
| 2024-02-29 | 7.05 | 7.05 | 6.65 | 6.70 | 0.0M |
| 2024-02-28 | 7.15 | 7.20 | 7.15 | 7.20 | 0.0M |
| 2024-02-27 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-02-23 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-02-22 | 6.80 | 6.85 | 6.80 | 6.80 | 0.0M |
| 2024-02-20 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-02-19 | 6.75 | 7.00 | 6.75 | 7.00 | 0.0M |
| 2024-02-14 | 7.05 | 7.25 | 6.65 | 7.20 | 0.0M |
| 2024-02-13 | 7.70 | 7.70 | 7.00 | 7.20 | 0.0M |
| 2024-02-12 | 7.60 | 7.95 | 7.60 | 7.95 | 0.1M |
| 2024-02-09 | 8.10 | 8.10 | 7.60 | 7.65 | 0.0M |
| 2024-02-08 | 8.10 | 8.25 | 8.10 | 8.20 | 0.0M |
| 2024-02-07 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-02-06 | 7.00 | 8.15 | 7.00 | 8.00 | 1.3M |
| 2024-02-05 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-02-02 | 7.35 | 7.35 | 7.30 | 7.30 | 0.0M |
| 2024-02-01 | 7.00 | 7.30 | 7.00 | 7.30 | 0.0M |
| 2024-01-31 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-01-30 | 6.80 | 7.30 | 6.80 | 7.30 | 0.0M |
| 2024-01-29 | 7.25 | 7.25 | 7.20 | 7.20 | 0.0M |
| 2024-01-26 | 6.90 | 7.30 | 6.90 | 7.30 | 0.0M |
| 2024-01-25 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-01-24 | 6.45 | 7.40 | 6.25 | 7.40 | 0.0M |
| 2024-01-23 | 7.35 | 7.40 | 6.30 | 7.40 | 0.0M |
| 2024-01-22 | 7.20 | 7.20 | 6.20 | 7.00 | 0.1M |
| 2024-01-19 | 6.80 | 6.85 | 6.75 | 6.85 | 0.0M |
| 2024-01-17 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-01-16 | 7.30 | 7.30 | 6.05 | 6.70 | 0.0M |
| 2024-01-12 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-01-11 | 6.15 | 6.20 | 6.15 | 6.20 | 0.0M |
| 2024-01-10 | 6.60 | 6.60 | 6.50 | 6.60 | 0.0M |
| 2024-01-05 | 7.20 | 7.70 | 6.60 | 6.60 | 0.0M |
| 2024-01-04 | 7.50 | 7.95 | 6.55 | 6.85 | 0.0M |
| 2024-01-03 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-01-02 | 6.55 | 6.95 | 6.50 | 6.95 | 0.0M |