171.75
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 208.90 | 208.90 | 207.50 | 208.00 | 0.0M |
| 2024-12-30 | 202.20 | 209.20 | 202.20 | 207.30 | 0.0M |
| 2024-12-27 | 204.95 | 208.35 | 204.00 | 207.65 | 0.0M |
| 2024-12-26 | 207.50 | 207.50 | 203.05 | 206.00 | 0.0M |
| 2024-12-24 | 203.30 | 208.00 | 203.30 | 207.20 | 0.0M |
| 2024-12-23 | 211.95 | 211.95 | 203.30 | 203.30 | 0.0M |
| 2024-12-20 | 207.15 | 207.50 | 201.00 | 201.00 | 0.0M |
| 2024-12-19 | 211.00 | 211.00 | 207.10 | 207.30 | 0.0M |
| 2024-12-18 | 213.05 | 214.55 | 211.30 | 212.25 | 0.0M |
| 2024-12-17 | 213.00 | 214.95 | 212.60 | 212.70 | 0.0M |
| 2024-12-16 | 217.15 | 217.60 | 213.50 | 213.50 | 0.0M |
| 2024-12-13 | 212.00 | 215.25 | 212.00 | 212.80 | 0.0M |
| 2024-12-12 | 210.05 | 227.70 | 210.05 | 215.65 | 0.0M |
| 2024-12-11 | 218.55 | 219.50 | 217.55 | 218.95 | 0.0M |
| 2024-12-10 | 219.85 | 222.95 | 217.20 | 217.25 | 0.0M |
| 2024-12-09 | 222.00 | 225.25 | 218.20 | 219.80 | 0.0M |
| 2024-12-06 | 201.00 | 229.40 | 201.00 | 223.45 | 0.0M |
| 2024-12-05 | 210.75 | 212.20 | 210.40 | 211.20 | 0.0M |
| 2024-12-04 | 212.55 | 216.05 | 209.10 | 210.50 | 0.0M |
| 2024-12-03 | 209.75 | 210.70 | 208.65 | 209.95 | 0.0M |
| 2024-12-02 | 221.95 | 221.95 | 204.05 | 205.15 | 0.0M |
| 2024-11-29 | 204.00 | 205.30 | 201.85 | 203.65 | 0.0M |
| 2024-11-28 | 205.05 | 206.60 | 204.75 | 205.60 | 0.0M |
| 2024-11-27 | 203.30 | 204.80 | 202.10 | 202.60 | 0.0M |
| 2024-11-26 | 204.20 | 204.30 | 203.80 | 203.80 | 0.0M |
| 2024-11-25 | 204.40 | 205.50 | 202.10 | 202.25 | 0.0M |
| 2024-11-22 | 203.55 | 203.55 | 199.70 | 200.45 | 0.0M |
| 2024-11-21 | 200.05 | 202.30 | 200.05 | 200.90 | 0.0M |
| 2024-11-19 | 204.45 | 208.25 | 202.05 | 202.20 | 0.0M |
| 2024-11-18 | 205.90 | 211.00 | 200.25 | 202.05 | 0.0M |
| 2024-11-14 | 218.00 | 218.00 | 215.05 | 215.35 | 0.0M |
| 2024-11-13 | 218.70 | 220.00 | 216.30 | 216.35 | 0.0M |
| 2024-11-12 | 227.65 | 228.35 | 220.05 | 220.55 | 0.0M |
| 2024-11-11 | 221.60 | 230.25 | 218.30 | 228.35 | 0.0M |
| 2024-11-08 | 223.10 | 223.75 | 221.30 | 222.90 | 0.0M |
| 2024-11-07 | 225.10 | 225.50 | 221.50 | 221.65 | 0.0M |
| 2024-11-06 | 221.65 | 227.10 | 221.35 | 223.95 | 0.0M |
| 2024-11-05 | 222.70 | 223.40 | 221.00 | 221.00 | 0.0M |
| 2024-11-04 | 222.65 | 226.95 | 219.90 | 219.90 | 0.0M |
| 2024-11-01 | 222.95 | 228.15 | 221.40 | 223.85 | 0.0M |
| 2024-10-31 | 215.45 | 224.00 | 213.95 | 218.35 | 0.0M |
| 2024-10-30 | 217.35 | 217.35 | 213.50 | 215.45 | 0.0M |
| 2024-10-29 | 211.00 | 215.80 | 210.35 | 211.35 | 0.0M |
| 2024-10-28 | 218.95 | 218.95 | 209.35 | 211.35 | 0.0M |
| 2024-10-25 | 217.20 | 217.20 | 207.60 | 211.85 | 0.0M |
| 2024-10-24 | 219.00 | 220.00 | 218.00 | 218.00 | 0.0M |
| 2024-10-23 | 218.00 | 221.50 | 218.00 | 219.60 | 0.0M |
| 2024-10-22 | 226.80 | 226.80 | 215.85 | 218.30 | 0.0M |
| 2024-10-21 | 235.90 | 235.90 | 227.85 | 227.85 | 0.0M |
| 2024-10-18 | 228.95 | 234.65 | 227.90 | 230.30 | 0.0M |
| 2024-10-17 | 231.40 | 233.00 | 227.95 | 230.90 | 0.0M |
| 2024-10-16 | 229.50 | 234.00 | 229.50 | 230.80 | 0.0M |
| 2024-10-15 | 231.40 | 235.20 | 228.80 | 229.70 | 0.0M |
| 2024-10-14 | 224.00 | 231.30 | 224.00 | 230.10 | 0.0M |
| 2024-10-11 | 202.00 | 224.40 | 202.00 | 220.40 | 0.0M |
| 2024-10-10 | 221.35 | 221.35 | 220.55 | 220.55 | 0.0M |
| 2024-10-08 | 210.25 | 221.20 | 210.25 | 219.00 | 0.0M |
| 2024-10-07 | 228.00 | 229.00 | 216.45 | 220.10 | 0.0M |
| 2024-10-04 | 220.05 | 229.00 | 220.05 | 226.35 | 0.0M |
| 2024-10-03 | 221.05 | 226.50 | 215.00 | 223.00 | 0.0M |
| 2024-10-01 | 227.00 | 228.65 | 221.90 | 228.10 | 0.0M |
| 2024-09-30 | 228.35 | 228.35 | 224.05 | 227.15 | 0.0M |
| 2024-09-27 | 228.10 | 228.10 | 224.20 | 227.55 | 0.0M |
| 2024-09-26 | 231.65 | 232.55 | 225.60 | 228.10 | 0.0M |
| 2024-09-25 | 229.85 | 232.15 | 225.05 | 226.35 | 0.0M |
| 2024-09-24 | 231.95 | 234.00 | 226.00 | 227.30 | 0.0M |
| 2024-09-23 | 228.10 | 232.00 | 228.10 | 230.45 | 0.0M |
| 2024-09-20 | 225.00 | 229.00 | 225.00 | 228.10 | 0.0M |
| 2024-09-19 | 224.35 | 228.20 | 221.00 | 221.70 | 0.0M |
| 2024-09-18 | 224.05 | 228.80 | 223.65 | 227.00 | 0.0M |
| 2024-09-17 | 227.90 | 228.90 | 225.55 | 227.15 | 0.0M |
| 2024-09-16 | 228.20 | 229.00 | 223.15 | 224.50 | 0.0M |
| 2024-09-13 | 226.60 | 228.00 | 222.55 | 223.20 | 0.0M |
| 2024-09-12 | 221.35 | 226.80 | 219.20 | 224.85 | 0.0M |
| 2024-09-11 | 221.00 | 222.35 | 218.00 | 218.70 | 0.0M |
| 2024-09-10 | 218.40 | 222.05 | 218.40 | 218.55 | 0.0M |
| 2024-09-09 | 216.00 | 218.05 | 216.00 | 217.25 | 0.0M |
| 2024-09-06 | 220.00 | 221.05 | 216.20 | 217.85 | 0.0M |
| 2024-09-05 | 223.45 | 223.45 | 216.35 | 218.80 | 0.0M |
| 2024-09-04 | 216.85 | 219.60 | 216.30 | 219.05 | 0.0M |
| 2024-09-03 | 219.65 | 220.50 | 217.50 | 219.55 | 0.0M |
| 2024-09-02 | 220.10 | 220.90 | 217.50 | 219.30 | 0.0M |
| 2024-08-30 | 222.50 | 222.50 | 218.65 | 219.15 | 0.0M |
| 2024-08-29 | 226.05 | 226.05 | 222.15 | 222.30 | 0.0M |
| 2024-08-28 | 231.80 | 234.45 | 225.45 | 227.20 | 0.0M |
| 2024-08-27 | 224.65 | 231.00 | 224.40 | 226.65 | 0.0M |
| 2024-08-26 | 223.55 | 226.75 | 213.95 | 224.65 | 0.0M |
| 2024-08-23 | 224.90 | 229.65 | 221.35 | 224.35 | 0.0M |
| 2024-08-22 | 222.65 | 228.40 | 221.15 | 224.90 | 0.0M |
| 2024-08-21 | 212.00 | 219.00 | 212.00 | 218.60 | 0.0M |
| 2024-08-20 | 220.05 | 223.50 | 214.10 | 215.60 | 0.0M |
| 2024-08-19 | 221.25 | 225.00 | 221.25 | 224.80 | 0.0M |
| 2024-08-16 | 220.80 | 224.50 | 217.70 | 218.60 | 0.0M |
| 2024-08-14 | 221.75 | 223.05 | 214.95 | 217.70 | 0.0M |
| 2024-08-13 | 221.05 | 221.40 | 218.15 | 218.95 | 0.0M |
| 2024-08-12 | 222.05 | 223.05 | 221.70 | 223.05 | 0.0M |
| 2024-08-09 | 222.00 | 224.40 | 222.00 | 223.75 | 0.0M |
| 2024-08-08 | 220.25 | 221.05 | 220.25 | 220.75 | 0.0M |
| 2024-08-07 | 224.75 | 225.30 | 220.80 | 221.50 | 0.0M |
| 2024-08-06 | 224.45 | 226.05 | 218.50 | 219.95 | 0.0M |
| 2024-08-05 | 205.00 | 227.55 | 205.00 | 219.10 | 0.0M |
| 2024-08-02 | 232.90 | 236.60 | 230.35 | 233.40 | 0.0M |
| 2024-08-01 | 240.00 | 242.50 | 235.50 | 235.90 | 0.0M |
| 2024-07-31 | 236.90 | 247.90 | 235.00 | 238.05 | 0.0M |
| 2024-07-30 | 243.90 | 243.90 | 233.85 | 235.30 | 0.0M |
| 2024-07-29 | 220.35 | 241.50 | 220.35 | 239.70 | 0.0M |
| 2024-07-26 | 234.80 | 234.80 | 228.50 | 229.40 | 0.0M |
| 2024-07-25 | 237.95 | 240.80 | 229.80 | 233.05 | 0.0M |
| 2024-07-24 | 223.70 | 244.00 | 223.70 | 240.85 | 0.0M |
| 2024-07-23 | 215.20 | 221.30 | 212.00 | 217.85 | 0.0M |
| 2024-07-22 | 215.00 | 216.50 | 210.40 | 213.80 | 0.0M |
| 2024-07-19 | 224.15 | 224.65 | 215.00 | 216.85 | 0.0M |
| 2024-07-18 | 223.00 | 226.85 | 220.70 | 225.80 | 0.0M |
| 2024-07-16 | 229.95 | 232.05 | 223.15 | 224.00 | 0.0M |
| 2024-07-15 | 224.30 | 228.00 | 221.20 | 222.90 | 0.0M |
| 2024-07-12 | 234.00 | 234.70 | 225.50 | 226.40 | 0.0M |
| 2024-07-11 | 232.20 | 238.30 | 225.90 | 234.90 | 0.0M |
| 2024-07-10 | 232.95 | 235.00 | 223.45 | 224.70 | 0.0M |
| 2024-07-09 | 228.85 | 234.00 | 225.50 | 230.85 | 0.0M |
| 2024-07-08 | 217.05 | 228.00 | 200.25 | 226.65 | 0.0M |
| 2024-07-05 | 218.95 | 218.95 | 215.55 | 216.10 | 0.0M |
| 2024-07-04 | 218.20 | 218.95 | 215.65 | 218.40 | 0.0M |
| 2024-07-03 | 211.10 | 221.05 | 211.10 | 218.20 | 0.0M |
| 2024-07-02 | 217.10 | 227.00 | 216.15 | 222.30 | 0.0M |
| 2024-07-01 | 206.00 | 217.20 | 206.00 | 216.00 | 0.0M |
| 2024-06-28 | 210.70 | 215.00 | 210.70 | 211.80 | 0.0M |
| 2024-06-27 | 215.30 | 218.10 | 213.80 | 215.00 | 0.0M |
| 2024-06-26 | 221.35 | 221.35 | 214.50 | 214.85 | 0.0M |
| 2024-06-25 | 220.50 | 224.75 | 216.55 | 216.80 | 0.0M |
| 2024-06-24 | 231.00 | 231.00 | 221.20 | 222.00 | 0.0M |
| 2024-06-21 | 227.95 | 230.20 | 224.65 | 226.55 | 0.0M |
| 2024-06-20 | 210.25 | 229.80 | 210.25 | 226.95 | 0.0M |
| 2024-06-19 | 224.95 | 225.35 | 216.45 | 220.50 | 0.0M |
| 2024-06-18 | 215.00 | 217.50 | 214.20 | 217.15 | 0.0M |
| 2024-06-14 | 217.10 | 219.50 | 214.10 | 215.00 | 0.0M |
| 2024-06-13 | 217.20 | 218.50 | 216.95 | 217.00 | 0.0M |
| 2024-06-12 | 217.95 | 218.05 | 215.95 | 216.00 | 0.0M |
| 2024-06-11 | 206.75 | 219.00 | 206.75 | 214.35 | 0.0M |
| 2024-06-10 | 208.95 | 213.10 | 206.20 | 210.00 | 0.0M |
| 2024-06-07 | 203.00 | 210.75 | 203.00 | 206.65 | 0.0M |
| 2024-06-06 | 201.20 | 207.00 | 201.20 | 206.50 | 0.0M |
| 2024-06-05 | 201.35 | 201.75 | 196.60 | 198.95 | 0.0M |
| 2024-06-04 | 214.00 | 214.00 | 190.10 | 197.80 | 0.0M |
| 2024-06-03 | 211.00 | 211.00 | 208.35 | 208.50 | 0.0M |
| 2024-05-31 | 213.00 | 213.00 | 207.00 | 208.60 | 0.0M |
| 2024-05-30 | 211.00 | 223.85 | 210.55 | 218.30 | 0.0M |
| 2024-05-29 | 212.35 | 217.00 | 211.50 | 214.05 | 0.0M |
| 2024-05-28 | 215.10 | 217.20 | 214.05 | 214.65 | 0.0M |
| 2024-05-27 | 216.45 | 218.75 | 214.75 | 215.15 | 0.0M |
| 2024-05-24 | 221.90 | 221.90 | 215.45 | 218.00 | 0.0M |
| 2024-05-23 | 219.80 | 224.10 | 217.55 | 223.10 | 0.0M |
| 2024-05-22 | 215.55 | 222.25 | 211.85 | 217.10 | 0.0M |
| 2024-05-21 | 214.00 | 216.95 | 212.15 | 213.90 | 0.0M |
| 2024-05-18 | 212.10 | 219.45 | 214.50 | 214.50 | 0.0M |
| 2024-05-17 | 216.95 | 217.40 | 215.00 | 216.30 | 0.0M |
| 2024-05-16 | 216.50 | 218.90 | 213.20 | 213.25 | 0.0M |
| 2024-05-15 | 214.80 | 214.80 | 213.00 | 214.55 | 0.0M |
| 2024-05-14 | 213.00 | 214.80 | 211.50 | 214.10 | 0.0M |
| 2024-05-13 | 209.00 | 210.85 | 206.65 | 210.10 | 0.0M |
| 2024-05-10 | 205.25 | 215.05 | 205.25 | 210.15 | 0.0M |
| 2024-05-09 | 213.40 | 213.55 | 206.95 | 210.80 | 0.0M |
| 2024-05-08 | 212.45 | 214.90 | 212.30 | 212.70 | 0.0M |
| 2024-05-07 | 215.70 | 216.20 | 213.00 | 213.70 | 0.0M |
| 2024-05-06 | 218.25 | 219.20 | 216.10 | 216.75 | 0.0M |
| 2024-05-03 | 224.10 | 224.10 | 217.60 | 218.95 | 0.0M |
| 2024-05-02 | 221.00 | 222.30 | 218.50 | 219.70 | 0.0M |
| 2024-04-30 | 223.85 | 223.85 | 221.25 | 222.30 | 0.0M |
| 2024-04-29 | 222.95 | 224.20 | 222.45 | 223.75 | 0.0M |
| 2024-04-26 | 242.00 | 242.00 | 220.10 | 221.95 | 0.0M |
| 2024-04-25 | 228.00 | 229.50 | 221.20 | 222.75 | 0.0M |
| 2024-04-24 | 225.20 | 233.20 | 225.20 | 227.70 | 0.0M |
| 2024-04-23 | 219.55 | 235.90 | 218.50 | 230.35 | 0.0M |
| 2024-04-22 | 218.90 | 220.05 | 218.00 | 219.10 | 0.0M |
| 2024-04-19 | 215.20 | 221.65 | 215.20 | 216.60 | 0.0M |
| 2024-04-18 | 221.10 | 228.95 | 221.10 | 221.85 | 0.0M |
| 2024-04-16 | 218.30 | 229.05 | 218.30 | 221.10 | 0.0M |
| 2024-04-15 | 220.00 | 223.00 | 217.30 | 218.50 | 0.0M |
| 2024-04-12 | 225.00 | 227.20 | 221.00 | 223.65 | 0.0M |
| 2024-04-10 | 230.35 | 233.50 | 226.00 | 227.55 | 0.0M |
| 2024-04-09 | 239.60 | 239.60 | 228.00 | 229.60 | 0.0M |
| 2024-04-08 | 219.90 | 238.70 | 219.90 | 229.25 | 0.0M |
| 2024-04-05 | 215.05 | 217.00 | 213.50 | 215.55 | 0.0M |
| 2024-04-04 | 215.95 | 218.30 | 212.30 | 214.10 | 0.0M |
| 2024-04-03 | 212.00 | 215.40 | 212.00 | 215.00 | 0.0M |
| 2024-04-02 | 206.95 | 212.85 | 204.00 | 210.10 | 0.0M |
| 2024-04-01 | 206.05 | 207.05 | 201.05 | 206.10 | 0.0M |
| 2024-03-28 | 197.65 | 197.75 | 196.00 | 197.15 | 0.0M |
| 2024-03-27 | 203.25 | 203.25 | 193.10 | 197.60 | 0.0M |
| 2024-03-26 | 197.05 | 201.50 | 193.90 | 199.60 | 0.0M |
| 2024-03-22 | 198.35 | 201.00 | 196.55 | 197.25 | 0.0M |
| 2024-03-21 | 196.10 | 198.95 | 195.00 | 196.20 | 0.0M |
| 2024-03-20 | 195.90 | 197.00 | 194.95 | 195.45 | 0.0M |
| 2024-03-19 | 201.05 | 202.95 | 193.00 | 196.30 | 0.0M |
| 2024-03-18 | 200.85 | 206.40 | 200.85 | 202.45 | 0.0M |
| 2024-03-15 | 205.00 | 205.00 | 198.75 | 199.10 | 0.0M |
| 2024-03-14 | 192.95 | 202.15 | 192.70 | 202.00 | 0.0M |
| 2024-03-13 | 202.25 | 202.25 | 191.00 | 192.95 | 0.0M |
| 2024-03-12 | 208.30 | 209.35 | 198.00 | 199.80 | 0.0M |
| 2024-03-11 | 216.15 | 220.00 | 208.05 | 208.65 | 0.0M |
| 2024-03-07 | 216.65 | 217.50 | 216.15 | 217.50 | 0.0M |
| 2024-03-06 | 218.90 | 218.90 | 215.85 | 215.95 | 0.0M |
| 2024-03-05 | 219.75 | 222.90 | 218.20 | 218.65 | 0.0M |
| 2024-03-04 | 213.00 | 222.10 | 213.00 | 220.90 | 0.0M |
| 2024-03-01 | 224.10 | 224.10 | 220.80 | 220.80 | 0.0M |
| 2024-02-29 | 230.35 | 230.35 | 220.50 | 220.70 | 0.0M |
| 2024-02-28 | 229.20 | 229.20 | 220.10 | 220.40 | 0.0M |
| 2024-02-27 | 222.90 | 239.25 | 222.40 | 224.70 | 0.0M |
| 2024-02-26 | 225.65 | 229.70 | 220.80 | 221.60 | 0.0M |
| 2024-02-23 | 227.00 | 229.35 | 223.40 | 224.05 | 0.0M |
| 2024-02-22 | 221.65 | 225.65 | 219.90 | 222.50 | 0.0M |
| 2024-02-21 | 219.95 | 224.00 | 218.75 | 219.55 | 0.0M |
| 2024-02-20 | 221.50 | 223.70 | 218.10 | 220.75 | 0.0M |
| 2024-02-19 | 220.65 | 223.75 | 218.90 | 222.20 | 0.0M |
| 2024-02-16 | 220.15 | 222.75 | 217.75 | 217.85 | 0.0M |
| 2024-02-15 | 227.50 | 227.50 | 209.30 | 216.00 | 0.0M |
| 2024-02-14 | 232.45 | 232.45 | 226.00 | 227.85 | 0.0M |
| 2024-02-13 | 228.00 | 232.00 | 226.90 | 228.40 | 0.0M |
| 2024-02-12 | 235.05 | 236.50 | 226.40 | 230.05 | 0.0M |
| 2024-02-09 | 245.00 | 245.00 | 234.25 | 239.50 | 0.0M |
| 2024-02-08 | 243.35 | 247.75 | 241.75 | 244.90 | 0.0M |
| 2024-02-07 | 240.00 | 241.95 | 240.00 | 240.15 | 0.0M |
| 2024-02-06 | 242.85 | 244.75 | 239.05 | 239.50 | 0.0M |
| 2024-02-05 | 242.50 | 248.20 | 239.90 | 241.80 | 0.0M |
| 2024-02-02 | 223.40 | 253.95 | 223.40 | 245.50 | 0.0M |
| 2024-02-01 | 252.85 | 252.85 | 247.00 | 247.10 | 0.0M |
| 2024-01-31 | 252.15 | 255.05 | 248.00 | 249.05 | 0.0M |
| 2024-01-30 | 250.00 | 260.00 | 247.05 | 252.10 | 0.0M |
| 2024-01-29 | 242.45 | 250.30 | 242.45 | 248.80 | 0.0M |
| 2024-01-25 | 253.20 | 253.20 | 247.00 | 247.40 | 0.0M |
| 2024-01-24 | 246.00 | 258.00 | 239.85 | 250.90 | 0.0M |
| 2024-01-23 | 266.40 | 266.40 | 242.00 | 243.60 | 0.0M |
| 2024-01-20 | 268.60 | 270.00 | 261.00 | 263.00 | 0.0M |
| 2024-01-19 | 248.75 | 274.50 | 248.75 | 263.30 | 0.0M |
| 2024-01-18 | 248.35 | 250.15 | 240.50 | 247.15 | 0.0M |
| 2024-01-17 | 250.00 | 253.00 | 246.50 | 247.70 | 0.0M |
| 2024-01-16 | 262.00 | 263.95 | 250.00 | 252.70 | 0.0M |
| 2024-01-15 | 257.00 | 263.05 | 252.50 | 257.00 | 0.0M |
| 2024-01-12 | 251.90 | 253.05 | 249.80 | 250.70 | 0.0M |
| 2024-01-11 | 254.10 | 255.50 | 250.60 | 251.05 | 0.0M |
| 2024-01-10 | 251.95 | 258.50 | 247.15 | 252.05 | 0.0M |
| 2024-01-09 | 260.65 | 260.65 | 250.40 | 251.65 | 0.0M |
| 2024-01-08 | 257.55 | 266.45 | 256.80 | 258.50 | 0.0M |
| 2024-01-05 | 260.20 | 268.00 | 256.55 | 257.55 | 0.0M |
| 2024-01-04 | 251.05 | 261.00 | 250.10 | 259.45 | 0.0M |
| 2024-01-03 | 253.70 | 256.00 | 249.00 | 251.80 | 0.0M |
| 2024-01-02 | 259.80 | 259.95 | 246.30 | 252.25 | 0.0M |
| 2024-01-01 | 256.85 | 259.70 | 251.65 | 256.00 | 0.0M |