Super Crop Safe (SUPC)

SUPC
🏛️ India →
12.31
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19.00 19.00 19.00 19.00 0.4K
09:20 19.00 19.29 18.90 18.90 2.5K
09:25 19.24 19.24 19.00 19.00 0.8K
09:30 19.00 19.00 19.00 19.00 0.5K
09:35 19.24 19.45 19.24 19.45 6.1K
09:40 19.42 19.42 19.42 19.42 0.3K
09:45 19.07 19.29 19.07 19.29 0.5K
09:50 19.35 19.37 19.35 19.37 0.3K
10:00 19.33 19.33 19.33 19.33 0.3K
10:05 19.32 19.32 19.20 19.20 0.4K
10:10 19.20 19.20 19.20 19.20 0.0K
10:15 19.10 19.10 19.10 19.10 0.5K
10:35 19.17 19.45 19.10 19.10 8.0K
10:40 19.44 19.44 19.13 19.13 1.0K
10:45 19.37 19.37 19.37 19.37 0.0K
10:50 19.15 19.15 19.13 19.15 1.9K
10:55 19.15 19.15 19.11 19.11 0.9K
11:00 19.15 19.15 19.00 19.00 16.0K
11:05 18.61 18.61 18.61 18.61 1.6K
11:10 18.62 18.62 18.62 18.62 0.3K
11:15 18.95 18.95 18.95 18.95 0.3K
11:20 18.71 18.97 18.71 18.97 0.7K
11:25 18.97 18.97 18.70 18.70 0.0K
11:35 18.95 18.95 18.95 18.95 0.4K
11:40 18.95 18.95 18.95 18.95 0.0K
11:45 18.95 18.95 18.95 18.95 0.0K
11:50 18.95 18.95 18.95 18.95 0.1K
11:55 18.99 18.99 18.99 18.99 0.0K
12:00 18.95 18.95 18.95 18.95 0.0K
12:05 18.99 18.99 18.99 18.99 0.0K
12:10 19.16 19.16 19.16 19.16 0.3K
12:25 19.15 19.15 19.00 19.00 0.0K
12:50 19.00 19.00 19.00 19.00 0.0K
12:55 19.00 19.00 18.95 18.95 0.1K
13:00 18.99 18.99 18.99 18.99 0.3K
13:25 18.95 18.95 18.75 18.75 1.0K
13:30 18.95 18.95 18.95 18.95 0.0K
14:00 18.73 18.73 18.73 18.73 0.4K
14:05 18.73 18.73 18.73 18.73 0.0K
14:15 18.73 18.73 18.73 18.73 1.0K
14:25 18.92 18.92 18.70 18.92 8.5K
14:35 18.91 18.91 18.91 18.91 0.0K
14:40 18.91 18.91 18.91 18.91 0.1K
14:55 18.90 18.90 18.90 18.90 0.0K
15:00 18.90 18.90 18.75 18.75 1.1K
15:05 18.90 18.90 18.90 18.90 2.0K
15:10 18.89 18.91 18.89 18.91 1.1K
15:15 18.91 18.91 18.91 18.91 0.0K
15:20 18.90 18.90 18.56 18.56 9.1K
15:25 18.56 18.95 18.56 18.76 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles