Super Crop Safe (SUPC)

SUPC
🏛️ India →
12.31
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19.90 20.48 19.90 20.48 1.4K
09:20 19.69 19.90 19.69 19.70 1.3K
09:25 19.50 20.24 19.50 20.24 2.4K
09:30 19.76 19.76 19.76 19.76 0.0K
09:35 20.20 20.20 19.80 19.80 0.2K
09:40 20.19 20.19 19.79 19.79 0.1K
09:45 19.82 20.09 19.82 20.09 0.0K
09:50 21.11 21.11 20.50 20.92 26.9K
09:55 20.88 20.88 20.16 20.67 3.2K
10:00 20.67 20.67 20.65 20.65 0.7K
10:05 20.60 20.60 20.17 20.17 0.1K
10:10 20.52 20.52 20.48 20.48 1.2K
10:20 20.48 20.48 20.44 20.44 0.4K
10:30 20.18 20.39 20.01 20.39 4.7K
10:35 20.38 20.38 20.38 20.38 0.0K
10:40 20.03 20.38 20.03 20.38 0.3K
10:45 20.05 20.05 20.05 20.05 0.0K
10:55 20.32 20.32 20.32 20.32 0.3K
11:00 20.24 20.31 19.60 19.67 14.0K
11:05 19.68 19.68 19.68 19.68 0.4K
11:10 19.70 19.99 19.70 19.99 0.5K
11:15 19.71 19.71 19.69 19.69 5.0K
11:20 19.69 19.69 19.69 19.69 0.1K
11:25 19.92 19.92 19.92 19.92 0.5K
11:40 19.70 19.87 19.69 19.69 2.1K
11:45 19.69 19.69 19.62 19.62 3.8K
11:50 19.63 19.63 19.63 19.63 0.3K
11:55 19.81 19.81 19.63 19.75 0.3K
12:00 19.75 19.78 19.75 19.78 1.1K
12:25 19.60 19.80 19.60 19.80 0.7K
12:30 19.79 19.79 19.79 19.79 0.0K
12:35 19.79 19.79 19.79 19.79 0.1K
12:40 19.76 19.76 19.76 19.76 0.2K
12:45 19.75 19.77 19.55 19.77 2.9K
12:50 19.55 19.55 19.55 19.55 3.3K
12:55 19.55 19.55 19.50 19.50 2.3K
13:00 19.74 19.74 19.74 19.74 1.0K
13:05 19.73 19.73 19.73 19.73 0.1K
13:10 19.73 19.73 19.73 19.73 0.1K
13:15 19.55 19.73 19.55 19.73 0.1K
13:25 19.65 19.72 19.65 19.72 0.2K
13:30 19.72 19.72 19.40 19.40 2.9K
13:35 19.70 19.70 19.70 19.70 0.0K
13:45 19.40 19.40 19.15 19.15 3.3K
13:50 19.22 19.22 19.22 19.22 0.1K
13:55 19.59 19.59 19.59 19.59 0.0K
14:05 19.55 19.55 19.55 19.55 0.0K
14:10 19.11 19.11 19.11 19.11 2.0K
14:20 19.13 19.58 19.13 19.58 1.5K
14:25 19.57 19.57 19.57 19.57 0.1K
14:30 19.50 19.50 19.16 19.16 0.2K
14:35 19.49 19.49 19.16 19.16 0.4K
14:45 19.16 19.47 19.16 19.47 0.0K
14:50 19.47 19.47 19.47 19.47 0.3K
14:55 19.47 19.49 19.47 19.49 0.2K
15:00 19.17 19.49 19.17 19.49 3.0K
15:05 19.22 19.22 19.17 19.17 5.0K
15:10 19.50 19.50 19.19 19.50 1.0K
15:15 19.54 19.54 19.17 19.17 4.1K
15:20 19.43 19.46 19.17 19.46 1.2K
15:25 19.40 19.40 19.17 19.23 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles