Super Crop Safe (SUPC)

SUPC
🏛️ India →
12.31
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 21.50 21.50 21.06 21.11 3.7K
09:20 21.49 21.49 21.47 21.47 0.1K
09:25 21.46 21.46 21.13 21.13 1.2K
09:30 21.15 21.15 21.15 21.15 0.1K
09:35 21.16 21.16 21.13 21.13 4.4K
09:40 21.13 21.38 21.05 21.38 2.8K
09:45 21.31 21.37 21.22 21.37 1.3K
09:50 21.25 21.55 21.05 21.55 8.4K
09:55 21.55 21.70 21.51 21.70 2.0K
10:00 21.69 21.69 21.51 21.69 0.5K
10:05 21.68 21.68 21.68 21.68 0.1K
10:10 21.68 21.68 21.52 21.52 0.3K
10:15 21.52 21.60 21.40 21.60 2.9K
10:20 21.06 21.06 21.00 21.00 6.2K
10:25 21.00 21.02 21.00 21.02 2.2K
10:30 21.02 21.02 21.02 21.02 0.6K
10:35 21.37 21.37 21.14 21.28 0.1K
10:40 21.28 21.39 21.28 21.39 1.6K
10:45 21.39 21.39 21.39 21.39 0.0K
10:50 21.07 21.39 21.07 21.39 1.2K
10:55 21.11 21.11 21.10 21.10 0.0K
11:05 21.39 21.39 21.39 21.39 0.0K
11:10 21.37 21.37 21.37 21.37 0.1K
11:15 21.35 21.35 21.13 21.13 2.2K
11:20 21.36 21.36 21.36 21.36 0.0K
11:25 21.36 21.36 21.36 21.36 1.7K
11:45 21.21 21.21 21.21 21.21 0.1K
11:50 21.34 21.34 21.34 21.34 0.1K
11:55 21.21 21.34 21.21 21.34 0.1K
12:00 21.34 21.34 21.34 21.34 0.5K
12:05 21.22 21.22 21.15 21.15 1.0K
12:10 21.22 21.22 21.22 21.22 0.5K
12:15 21.15 21.15 21.01 21.01 6.5K
12:20 21.22 21.22 21.02 21.02 0.2K
12:25 21.01 21.01 21.01 21.01 0.0K
12:30 21.01 21.19 21.00 21.00 6.3K
12:35 21.18 21.18 21.10 21.10 1.0K
12:45 21.00 21.00 21.00 21.00 1.4K
12:50 21.17 21.17 21.02 21.02 3.6K
12:55 21.20 21.20 21.20 21.20 0.3K
13:00 21.20 21.21 21.20 21.21 0.3K
13:05 21.05 21.05 21.05 21.05 0.1K
13:10 21.21 21.22 21.21 21.22 1.5K
13:15 21.22 21.22 21.22 21.22 0.0K
13:20 21.01 21.03 21.01 21.03 1.7K
13:30 21.19 21.19 21.19 21.19 0.5K
13:35 21.04 21.04 21.04 21.04 0.8K
13:40 21.04 21.17 21.04 21.17 1.0K
13:50 21.19 21.38 21.19 21.38 5.9K
13:55 21.21 21.21 21.21 21.21 0.9K
14:00 21.38 21.38 21.38 21.38 0.0K
14:05 21.38 21.38 21.20 21.20 0.8K
14:10 21.20 21.20 21.19 21.19 2.3K
14:15 21.37 21.37 21.19 21.19 0.1K
14:20 21.37 21.37 21.37 21.37 0.0K
14:25 21.23 21.23 21.23 21.23 0.3K
14:30 21.22 21.22 21.22 21.22 0.1K
14:35 21.21 21.21 21.21 21.21 0.1K
14:40 21.20 21.20 21.19 21.19 0.5K
14:45 21.19 21.22 21.19 21.22 0.1K
14:50 21.06 21.22 21.05 21.22 3.0K
14:55 21.22 21.22 21.22 21.22 0.3K
15:05 21.05 21.22 21.03 21.03 0.3K
15:10 21.03 21.21 21.03 21.21 1.2K
15:15 21.04 21.06 21.04 21.06 0.1K
15:25 21.10 21.30 21.07 21.20 8.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles