Super Crop Safe (SUPC)

SUPC
🏛️ India →
12.31
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 21.88 21.88 20.50 21.77 6.3K
09:20 20.94 21.25 20.94 21.25 5.2K
09:25 21.24 21.25 21.01 21.01 2.9K
09:30 21.01 21.50 21.00 21.50 1.7K
09:35 21.50 21.50 21.50 21.50 0.6K
09:40 21.65 21.65 21.35 21.35 1.0K
09:45 21.30 21.50 21.30 21.50 5.4K
09:50 21.26 21.80 21.25 21.35 17.8K
09:55 21.77 21.77 21.77 21.77 0.0K
10:00 21.75 21.80 21.39 21.80 1.9K
10:05 21.46 21.80 21.46 21.60 14.8K
10:10 21.60 21.60 21.55 21.55 0.4K
10:15 21.55 21.69 21.46 21.69 6.6K
10:20 21.69 21.69 21.55 21.66 1.4K
10:25 21.56 21.66 21.56 21.66 0.3K
10:30 21.66 21.77 21.55 21.55 2.7K
10:35 21.55 21.55 21.55 21.55 0.1K
10:40 21.55 21.69 21.36 21.69 7.1K
10:45 21.50 21.58 21.37 21.37 0.8K
10:50 21.37 21.37 21.37 21.37 0.2K
10:55 21.37 21.37 21.37 21.37 0.0K
11:10 21.41 21.41 21.41 21.41 0.1K
11:15 21.54 21.54 21.54 21.54 0.4K
11:20 21.54 21.54 21.45 21.50 0.6K
11:25 21.50 21.50 21.50 21.50 0.0K
11:35 21.50 21.50 21.40 21.40 1.5K
11:40 21.48 21.48 21.37 21.37 0.6K
11:45 21.37 21.37 21.37 21.37 0.0K
11:50 21.46 21.46 21.37 21.37 0.1K
11:55 21.30 21.30 21.23 21.23 2.9K
12:00 21.19 21.31 21.11 21.25 2.3K
12:05 21.20 21.20 20.94 21.05 7.8K
12:10 21.10 21.10 21.10 21.10 0.0K
12:15 21.10 21.20 21.10 21.20 0.1K
12:20 21.19 21.19 21.19 21.19 0.0K
12:30 20.55 20.55 20.55 20.55 10.6K
12:35 20.98 20.98 20.98 20.98 0.2K
12:40 20.76 20.98 20.76 20.98 1.4K
12:45 20.80 20.90 20.70 20.88 1.1K
12:50 20.88 20.88 20.88 20.88 0.5K
12:55 20.88 20.88 20.74 20.74 0.3K
13:00 20.88 20.88 20.88 20.88 0.3K
13:05 20.89 20.89 20.89 20.89 2.5K
13:10 20.90 20.94 20.90 20.94 0.3K
13:15 21.01 21.01 21.01 21.01 0.0K
13:20 21.01 21.01 21.01 21.01 0.1K
13:25 21.01 21.01 21.00 21.01 0.6K
13:30 20.90 21.10 20.90 21.10 1.4K
13:40 21.20 21.20 21.20 21.20 0.5K
13:45 21.18 21.18 21.18 21.18 0.1K
13:50 21.17 21.17 21.17 21.17 1.1K
13:55 21.17 21.17 21.17 21.17 0.2K
14:00 21.12 21.12 21.12 21.12 0.8K
14:05 21.15 21.15 21.12 21.12 1.4K
14:10 20.90 21.17 20.90 21.17 6.6K
14:15 21.17 21.17 21.17 21.17 0.5K
14:20 20.91 21.15 20.91 21.15 0.1K
14:25 21.17 21.17 21.17 21.17 0.1K
14:30 21.00 21.17 21.00 21.17 1.0K
14:35 21.00 21.00 21.00 21.00 0.0K
14:40 21.10 21.10 21.10 21.10 0.2K
14:45 21.00 21.00 21.00 21.00 1.8K
14:50 21.00 21.08 20.92 21.00 3.1K
14:55 21.08 21.10 20.92 21.10 3.1K
15:00 21.20 21.20 21.19 21.19 0.9K
15:05 21.10 21.10 20.90 20.92 3.4K
15:10 21.10 21.10 21.10 21.10 1.7K
15:15 21.00 21.10 21.00 21.10 0.6K
15:20 21.00 21.00 21.00 21.00 1.2K
15:25 21.10 21.20 21.00 21.06 9.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles