Super Crop Safe (SUPC)

SUPC
🏛️ India →
12.31
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19.49 19.49 19.28 19.49 13.8K
09:20 19.49 19.57 19.49 19.57 1.7K
09:25 19.79 19.89 19.79 19.89 7.8K
09:30 19.87 19.87 19.70 19.87 7.9K
09:35 19.87 19.89 19.70 19.70 4.0K
09:40 19.70 19.70 19.69 19.70 3.0K
09:45 19.70 19.70 19.69 19.70 8.1K
09:50 19.70 19.70 19.60 19.70 6.5K
09:55 19.70 19.70 19.70 19.70 2.2K
10:00 19.70 19.70 19.51 19.51 7.1K
10:05 19.70 19.70 19.70 19.70 0.5K
10:10 19.70 19.70 19.70 19.70 0.2K
10:15 19.68 19.68 19.55 19.55 0.2K
10:20 19.65 19.65 19.65 19.65 0.1K
10:25 19.65 19.70 19.65 19.70 6.6K
10:30 19.83 19.83 19.83 19.83 0.1K
10:35 19.72 19.74 19.72 19.74 0.6K
10:40 19.83 20.39 19.83 20.39 26.1K
10:45 20.39 20.78 20.39 20.40 20.5K
10:50 20.40 20.65 20.39 20.39 6.0K
10:55 20.36 20.36 20.36 20.36 2.0K
11:00 20.30 20.35 20.25 20.29 0.4K
11:05 20.00 20.00 19.88 19.99 3.2K
11:10 19.99 20.00 19.99 20.00 2.1K
11:15 20.00 20.24 20.00 20.24 1.0K
11:20 20.10 20.24 20.10 20.24 0.5K
11:25 20.24 20.24 20.10 20.19 0.8K
11:35 20.17 20.18 20.17 20.18 0.2K
11:40 20.00 20.00 20.00 20.00 0.6K
11:45 20.17 20.17 20.17 20.17 0.1K
11:50 20.17 20.17 20.01 20.01 0.7K
11:55 20.17 20.17 20.17 20.17 0.0K
12:00 20.17 20.17 20.17 20.17 0.0K
12:05 20.17 20.17 20.17 20.17 0.0K
12:10 20.16 20.16 20.16 20.16 0.3K
12:15 20.17 20.17 19.56 19.56 10.1K
12:20 20.08 20.08 19.57 19.66 0.1K
12:25 19.99 19.99 19.99 19.99 1.0K
12:30 19.99 20.05 19.99 20.05 0.6K
12:35 20.05 20.05 20.05 20.05 0.1K
12:40 19.85 20.05 19.85 20.05 1.6K
12:45 19.79 20.04 19.78 19.78 0.1K
12:55 20.00 20.00 20.00 20.00 0.3K
13:00 19.81 19.81 19.81 19.81 0.3K
13:05 19.82 19.82 19.82 19.82 1.0K
13:10 19.82 19.99 19.82 19.99 0.4K
13:15 20.00 20.00 20.00 20.00 0.0K
13:20 20.00 20.00 20.00 20.00 0.1K
13:25 19.99 20.07 19.90 20.00 1.5K
13:30 20.00 20.07 20.00 20.00 1.1K
13:35 19.82 19.82 19.82 19.82 0.2K
13:45 20.00 20.00 20.00 20.00 0.2K
13:50 20.00 20.00 19.56 19.56 9.0K
14:00 19.95 19.95 19.95 19.95 0.0K
14:05 19.95 19.95 19.95 19.95 0.0K
14:10 19.95 19.95 19.80 19.80 0.1K
14:15 19.97 19.97 19.78 19.78 1.1K
14:20 19.79 19.79 19.79 19.79 0.1K
14:25 19.79 19.79 19.75 19.79 1.2K
14:30 19.79 19.79 19.79 19.79 0.2K
14:35 19.79 19.79 19.76 19.76 0.9K
14:40 19.79 19.79 19.79 19.79 0.2K
14:45 19.79 19.79 19.78 19.79 2.6K
14:50 19.61 19.78 19.61 19.78 0.8K
14:55 19.77 19.77 19.77 19.77 0.6K
15:00 19.59 19.59 19.59 19.59 0.5K
15:05 19.77 19.79 19.77 19.79 0.4K
15:10 19.56 19.79 19.56 19.70 0.5K
15:15 19.78 19.98 19.70 19.98 3.0K
15:20 19.98 19.98 19.70 19.97 0.3K
15:25 19.99 19.99 19.70 19.89 7.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles