Super Crop Safe (SUPC)

SUPC
🏛️ India →
12.28
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19.69 19.69 18.94 19.56 3.0K
09:20 19.56 19.56 19.25 19.25 2.2K
09:25 19.49 19.49 19.25 19.25 3.7K
09:30 19.30 19.50 19.30 19.49 4.0K
09:35 19.50 19.50 19.13 19.47 3.6K
09:40 19.45 19.45 19.45 19.45 0.0K
09:45 19.45 19.45 19.28 19.28 0.3K
09:50 19.40 19.45 19.28 19.45 1.5K
09:55 19.45 19.45 19.10 19.10 1.6K
10:00 19.27 19.27 19.11 19.11 1.4K
10:10 19.17 19.35 19.14 19.16 1.8K
10:15 19.34 19.50 19.34 19.44 4.0K
10:20 19.46 19.46 19.44 19.44 0.5K
10:25 19.50 19.79 19.50 19.79 19.3K
10:30 19.79 19.80 19.79 19.80 0.6K
10:35 19.80 19.99 19.80 19.99 12.4K
10:40 19.99 20.00 19.81 20.00 24.3K
10:45 20.00 20.74 20.00 20.73 40.6K
10:50 20.74 20.99 20.74 20.80 20.2K
10:55 20.76 20.76 20.50 20.59 5.2K
11:00 20.58 20.76 20.50 20.60 13.7K
11:05 20.76 20.89 20.76 20.80 11.1K
11:10 20.80 20.95 20.63 20.95 4.7K
11:15 20.94 20.94 20.76 20.92 2.4K
11:20 20.92 20.94 20.80 20.80 1.9K
11:25 20.90 20.90 20.89 20.89 1.1K
11:30 20.80 20.88 20.71 20.88 1.2K
11:35 20.89 20.89 20.72 20.72 0.3K
11:40 20.89 20.89 20.89 20.89 2.0K
11:45 20.79 20.89 20.72 20.89 3.9K
11:50 20.85 20.85 20.72 20.72 0.0K
11:55 20.84 20.92 20.72 20.92 7.8K
12:00 20.96 20.99 20.89 20.90 4.6K
12:05 20.99 21.08 20.99 21.08 8.3K
12:10 21.08 21.80 21.08 21.50 37.3K
12:15 21.61 21.70 21.50 21.70 6.6K
12:20 21.70 21.78 21.64 21.78 8.8K
12:25 21.64 21.78 21.64 21.74 12.4K
12:30 21.70 21.70 21.51 21.58 2.7K
12:35 21.74 21.75 21.68 21.75 4.4K
12:40 21.74 21.74 21.52 21.70 3.9K
12:45 21.69 21.69 21.60 21.69 5.3K
12:50 21.60 21.60 21.40 21.40 3.9K
12:55 21.21 21.60 21.21 21.23 6.9K
13:00 21.25 21.49 21.25 21.45 1.2K
13:05 21.20 21.20 20.99 21.05 10.0K
13:10 21.05 21.05 20.73 20.73 4.8K
13:15 21.04 21.04 21.03 21.03 0.6K
13:20 20.85 21.04 20.85 21.04 0.1K
13:25 21.00 21.03 21.00 21.03 2.9K
13:30 21.02 21.02 21.02 21.02 0.0K
13:35 21.00 21.00 20.90 20.90 0.8K
13:40 20.90 20.99 20.85 20.85 2.4K
13:45 20.79 20.79 20.75 20.75 0.4K
13:50 20.75 20.90 20.75 20.77 2.4K
13:55 20.99 20.99 20.78 20.99 2.1K
14:00 20.98 20.98 20.98 20.98 1.0K
14:05 20.97 20.97 20.96 20.96 0.3K
14:10 20.80 20.80 20.77 20.77 1.3K
14:15 20.77 20.86 20.77 20.77 0.9K
14:20 20.85 20.85 20.78 20.78 0.5K
14:25 20.78 20.85 20.78 20.85 0.2K
14:30 20.85 20.99 20.85 20.99 3.2K
14:35 21.00 21.00 21.00 21.00 7.3K
14:40 21.00 21.00 20.81 20.81 0.1K
14:45 21.00 21.00 20.80 20.80 1.8K
14:50 20.79 20.79 19.12 19.48 45.1K
14:55 19.48 19.50 19.17 19.23 12.4K
15:00 19.40 19.45 19.17 19.17 18.4K
15:05 19.16 19.38 19.10 19.29 13.3K
15:10 19.29 19.29 18.80 18.80 17.3K
15:15 18.80 19.11 18.50 19.06 14.5K
15:20 19.04 19.18 19.02 19.18 12.3K
15:25 19.12 19.19 19.00 19.00 14.7K
15:30 19.09 19.09 19.09 19.09 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles