Super Crop Safe (SUPC)

SUPC
🏛️ India →
12.28
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 20.85 20.85 20.02 20.02 0.7K
09:20 20.84 20.84 20.80 20.80 0.7K
09:25 20.28 20.73 20.28 20.73 0.8K
09:30 20.73 20.82 20.73 20.82 13.0K
09:35 20.82 20.82 20.82 20.82 0.1K
09:40 20.79 20.79 20.60 20.60 0.2K
09:45 20.79 20.80 20.79 20.80 3.4K
09:50 20.70 20.70 20.70 20.70 0.0K
09:55 20.70 20.91 20.70 20.91 2.4K
10:00 20.91 20.91 20.72 20.72 0.5K
10:05 20.91 20.98 20.90 20.90 1.3K
10:10 20.90 20.90 20.90 20.90 0.2K
10:20 20.73 20.89 20.72 20.89 1.4K
10:25 20.90 20.90 20.90 20.90 4.8K
10:30 20.90 20.90 20.73 20.73 0.6K
10:40 20.73 20.73 20.73 20.73 0.6K
10:45 20.89 20.89 20.89 20.89 1.0K
10:50 20.89 20.89 20.70 20.70 5.7K
10:55 20.37 20.37 20.37 20.37 0.0K
11:00 20.41 20.69 20.41 20.69 0.7K
11:10 20.40 20.54 20.36 20.54 4.0K
11:15 20.54 20.54 20.54 20.54 1.0K
11:20 20.57 20.57 20.35 20.35 6.3K
11:25 20.30 20.30 20.12 20.12 6.1K
11:30 20.15 20.40 20.15 20.40 4.8K
11:35 20.40 20.50 20.15 20.50 10.4K
11:40 20.11 20.13 20.11 20.13 2.1K
11:45 20.49 20.49 20.14 20.14 0.9K
11:55 20.14 20.14 20.14 20.14 0.1K
12:00 20.11 20.11 19.80 20.09 9.7K
12:05 20.00 20.00 19.81 19.81 2.5K
12:15 19.85 20.09 19.85 19.85 0.6K
12:20 19.95 19.95 19.51 19.72 3.1K
12:25 19.79 19.79 19.79 19.79 0.1K
12:30 19.78 19.78 19.77 19.77 1.5K
12:35 19.77 19.77 19.70 19.70 0.1K
12:40 19.70 19.70 19.10 19.10 18.5K
12:45 19.26 19.38 19.26 19.38 1.7K
12:50 19.53 19.54 19.53 19.54 1.7K
12:55 19.39 19.39 19.39 19.39 0.0K
13:00 19.40 19.59 19.39 19.59 1.6K
13:05 19.39 19.59 19.39 19.59 2.1K
13:10 19.43 19.43 19.43 19.43 0.5K
13:15 19.48 19.48 19.48 19.48 0.5K
13:25 19.59 19.59 19.59 19.59 0.2K
13:30 19.59 19.80 19.59 19.80 2.4K
13:35 19.85 19.85 19.80 19.80 0.4K
13:40 19.85 20.30 19.84 20.28 0.8K
13:45 19.86 19.86 19.86 19.86 0.1K
13:50 20.15 20.15 19.86 19.86 0.1K
13:55 19.86 19.86 19.80 19.80 3.5K
14:00 19.77 19.77 19.77 19.77 0.2K
14:05 19.54 19.54 19.54 19.54 0.0K
14:10 19.88 20.01 19.84 20.01 2.5K
14:15 20.19 20.19 19.60 19.60 1.3K
14:20 19.98 19.98 19.98 19.98 0.0K
14:25 19.93 20.00 19.66 19.89 2.4K
14:30 19.96 19.96 19.80 19.80 1.0K
14:35 19.95 20.14 19.90 19.90 1.7K
14:40 19.90 20.11 19.90 19.90 1.3K
14:45 20.08 20.08 20.00 20.08 3.0K
14:50 19.91 19.91 19.91 19.91 0.5K
15:00 20.07 20.07 20.05 20.05 0.1K
15:05 20.00 20.00 19.91 19.91 2.7K
15:10 19.91 19.91 19.90 19.91 3.4K
15:15 19.99 19.99 19.90 19.90 3.8K
15:20 19.95 19.95 19.90 19.90 6.1K
15:25 19.95 20.18 19.95 20.17 1.6K
15:30 19.93 19.93 19.93 19.93 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles