Super Crop Safe (SUPC)

SUPC
🏛️ India →
12.28
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19.20 19.85 19.20 19.32 2.7K
09:20 19.85 20.46 19.80 20.46 2.8K
09:25 20.45 20.45 19.80 19.99 1.8K
09:30 19.62 20.36 19.62 20.36 2.7K
09:35 20.36 20.36 20.01 20.10 2.3K
09:40 20.10 20.34 20.00 20.34 2.7K
09:45 20.33 20.33 20.04 20.30 0.9K
09:50 20.29 20.29 20.25 20.25 1.3K
09:55 20.25 20.25 20.25 20.25 0.3K
10:00 20.29 20.32 20.06 20.32 0.5K
10:05 20.30 20.32 20.12 20.32 0.1K
10:10 20.45 20.45 20.25 20.45 4.4K
10:15 20.45 20.50 20.25 20.50 0.4K
10:20 20.50 20.50 20.50 20.50 0.4K
10:25 20.45 20.74 20.31 20.37 3.1K
10:30 20.68 20.69 20.64 20.64 1.1K
10:35 20.64 20.64 20.64 20.64 0.5K
10:40 20.50 20.50 20.50 20.50 4.0K
10:45 20.64 20.75 20.64 20.75 0.9K
10:50 20.60 20.60 20.50 20.50 0.1K
10:55 20.50 20.50 20.50 20.50 1.0K
11:00 20.71 20.72 20.53 20.53 1.4K
11:05 20.53 20.53 20.53 20.53 0.0K
11:10 20.85 20.85 20.55 20.84 4.3K
11:15 20.85 20.85 20.80 20.80 1.7K
11:20 20.80 20.80 20.59 20.59 0.3K
11:25 20.59 20.61 20.59 20.61 0.7K
11:30 20.70 20.70 20.70 20.70 0.2K
11:35 20.70 20.70 20.65 20.65 3.8K
11:40 20.67 20.80 20.67 20.80 0.5K
11:45 20.80 20.84 20.80 20.84 1.0K
11:55 20.84 20.84 20.84 20.84 0.1K
12:00 20.85 20.85 20.85 20.85 2.3K
12:05 20.80 20.80 20.80 20.80 0.1K
12:10 20.70 20.80 20.70 20.80 1.2K
12:15 20.70 20.70 20.70 20.70 1.0K
12:20 20.80 20.80 20.80 20.80 0.0K
12:25 20.80 20.80 20.80 20.80 0.1K
12:30 20.85 20.85 20.71 20.75 2.2K
12:35 20.75 20.85 20.75 20.85 0.5K
12:40 20.85 20.85 20.83 20.83 1.1K
12:45 20.83 20.83 20.83 20.83 0.1K
12:50 20.83 20.83 20.83 20.83 0.0K
12:55 20.70 20.70 20.70 20.70 0.1K
13:10 20.84 20.84 20.84 20.84 1.0K
13:15 20.84 20.84 20.80 20.80 0.3K
13:20 20.80 20.80 20.80 20.80 0.6K
13:25 20.70 20.70 20.70 20.70 0.1K
13:30 20.78 20.78 20.78 20.78 1.4K
13:35 20.78 20.79 20.78 20.78 1.6K
13:40 20.80 20.85 20.80 20.85 1.2K
13:45 20.80 20.80 20.70 20.70 1.3K
13:50 20.70 20.70 20.70 20.70 0.3K
13:55 20.70 20.70 20.70 20.70 2.7K
14:00 20.70 20.70 20.70 20.70 0.0K
14:05 20.70 20.70 20.66 20.70 1.5K
14:10 20.70 20.70 20.70 20.70 1.0K
14:20 20.65 20.70 20.65 20.70 1.5K
14:30 20.85 20.85 20.65 20.66 0.3K
14:35 20.75 20.75 20.65 20.65 2.3K
14:40 20.65 20.65 20.56 20.56 1.2K
14:45 20.69 20.69 20.69 20.69 0.3K
14:50 20.70 20.70 20.57 20.57 0.7K
15:00 20.68 20.68 20.68 20.68 1.0K
15:05 20.50 20.51 20.50 20.51 0.6K
15:10 20.51 20.51 20.51 20.51 0.9K
15:15 20.60 20.70 20.55 20.55 2.7K
15:20 20.55 20.70 20.10 20.10 7.5K
15:25 20.65 20.65 20.50 20.50 0.9K
15:30 20.44 20.44 20.44 20.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles