Super Crop Safe (SUPC)

SUPC
🏛️ India →
12.28
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 22.44 22.44 22.13 22.13 5.1K
09:20 22.32 22.32 22.10 22.10 2.4K
09:25 22.30 22.30 22.05 22.05 1.1K
09:30 22.05 22.05 22.00 22.00 4.0K
09:35 21.90 21.99 21.75 21.76 3.0K
09:40 21.75 21.75 21.11 21.60 19.3K
09:45 21.60 21.60 21.40 21.40 6.4K
09:50 21.40 21.59 21.40 21.59 2.3K
09:55 21.56 21.56 21.34 21.54 2.8K
10:00 21.51 21.51 21.30 21.30 2.4K
10:05 21.49 21.60 21.30 21.58 17.9K
10:10 21.21 21.57 21.21 21.26 3.7K
10:15 21.49 21.49 21.11 21.24 6.8K
10:20 21.16 21.16 21.11 21.15 4.8K
10:25 21.15 21.32 21.11 21.29 6.4K
10:30 21.11 21.11 21.00 21.00 13.2K
10:35 21.00 21.00 20.40 20.40 25.8K
10:40 20.12 20.50 20.12 20.36 1.8K
10:45 20.36 20.37 20.11 20.35 10.3K
10:50 20.34 20.50 20.11 20.50 4.6K
10:55 21.25 21.25 21.24 21.24 0.1K
11:00 21.16 21.16 20.75 20.75 0.9K
11:05 20.55 20.55 20.53 20.53 1.8K
11:10 20.56 20.74 20.53 20.53 1.2K
11:15 20.75 21.29 20.53 21.29 1.8K
11:20 20.85 20.85 20.80 20.80 3.7K
11:30 20.61 21.06 20.61 20.65 0.4K
11:35 20.55 20.85 20.55 20.80 0.8K
11:40 20.85 21.00 20.50 20.99 28.1K
11:45 20.61 20.88 20.61 20.88 2.3K
11:50 20.64 20.64 20.55 20.55 10.5K
11:55 20.79 20.79 20.56 20.56 1.5K
12:00 20.84 20.84 20.39 20.39 7.5K
12:05 20.80 20.80 20.79 20.79 0.6K
12:10 20.41 20.41 20.39 20.39 1.0K
12:15 20.39 20.61 20.34 20.34 1.5K
12:20 20.41 20.80 20.34 20.80 1.2K
12:25 20.50 20.50 20.50 20.50 0.0K
12:30 20.50 20.50 20.35 20.35 0.5K
12:35 20.35 20.69 20.35 20.68 1.4K
12:40 20.80 20.80 20.36 20.36 5.2K
12:45 20.37 20.78 20.36 20.36 3.2K
12:50 20.61 20.61 20.61 20.61 0.1K
12:55 20.61 20.61 20.35 20.35 2.2K
13:00 20.34 20.34 20.34 20.34 0.1K
13:05 20.56 20.56 20.06 20.06 6.6K
13:10 20.52 20.60 20.00 20.60 18.4K
13:15 20.50 20.59 20.12 20.59 0.2K
13:20 20.15 20.58 20.15 20.17 1.9K
13:25 20.18 20.55 20.00 20.50 11.2K
13:30 20.34 20.34 20.00 20.00 1.1K
13:35 20.00 20.00 19.53 19.85 20.2K
13:40 19.85 20.00 19.85 19.90 5.9K
13:45 20.00 20.48 19.90 20.40 6.1K
13:50 20.39 20.41 20.01 20.02 5.1K
13:55 20.05 20.05 20.05 20.05 0.6K
14:00 20.59 20.80 20.40 20.80 5.3K
14:05 20.57 20.57 20.57 20.57 0.0K
14:10 20.57 20.57 20.24 20.57 3.3K
14:15 20.35 20.69 20.35 20.69 0.7K
14:20 20.48 20.68 20.48 20.60 3.0K
14:25 20.65 20.65 20.65 20.65 0.0K
14:30 20.20 20.45 20.06 20.06 5.4K
14:40 20.36 20.36 19.90 20.09 5.2K
14:45 19.90 20.09 19.90 19.91 3.2K
14:50 20.00 20.00 19.70 19.94 9.2K
14:55 19.89 19.90 19.62 19.80 4.4K
15:00 19.89 19.89 19.50 19.84 9.2K
15:05 19.84 19.84 19.78 19.78 2.2K
15:10 19.53 19.67 19.33 19.33 13.0K
15:15 19.50 19.50 19.34 19.50 3.5K
15:20 19.62 19.70 19.62 19.70 3.6K
15:25 19.65 20.00 19.65 20.00 8.7K
15:30 19.59 19.59 19.59 19.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles