12.28
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 16.85 | 16.85 | 16.85 | 16.85 | 2.0K |
| 09:25 | 16.76 | 16.76 | 16.09 | 16.57 | 1.2K |
| 09:30 | 16.74 | 16.74 | 16.57 | 16.57 | 0.5K |
| 09:35 | 16.56 | 16.56 | 16.15 | 16.15 | 2.0K |
| 09:40 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
| 09:45 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 09:50 | 16.10 | 16.10 | 16.10 | 16.10 | 1.4K |
| 09:55 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 10:00 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 10:05 | 16.25 | 16.25 | 16.07 | 16.25 | 50.7K |
| 10:10 | 16.24 | 16.24 | 16.24 | 16.24 | 12.0K |
| 10:20 | 16.24 | 16.29 | 16.24 | 16.29 | 12.6K |
| 10:30 | 16.28 | 16.28 | 16.28 | 16.28 | 9.0K |
| 10:35 | 16.25 | 16.25 | 16.13 | 16.13 | 0.1K |
| 10:40 | 16.25 | 16.29 | 16.25 | 16.29 | 9.8K |
| 10:45 | 16.29 | 16.29 | 16.28 | 16.28 | 6.0K |
| 10:50 | 16.28 | 16.28 | 16.28 | 16.28 | 5.9K |
| 11:00 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0K |
| 11:15 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 11:25 | 16.28 | 16.29 | 16.28 | 16.29 | 1.1K |
| 11:30 | 16.29 | 16.43 | 16.29 | 16.30 | 20.3K |
| 11:35 | 16.29 | 16.30 | 16.29 | 16.30 | 1.3K |
| 11:45 | 16.31 | 16.31 | 16.30 | 16.30 | 3.0K |
| 11:50 | 16.29 | 16.29 | 16.29 | 16.29 | 0.5K |
| 12:05 | 16.29 | 16.29 | 16.29 | 16.29 | 0.1K |
| 12:15 | 16.28 | 16.28 | 16.28 | 16.28 | 1.0K |
| 12:25 | 16.30 | 16.30 | 16.30 | 16.30 | 0.4K |
| 12:40 | 16.42 | 16.44 | 16.30 | 16.30 | 4.0K |
| 12:50 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0K |
| 12:55 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0K |
| 13:00 | 16.30 | 16.30 | 16.30 | 16.30 | 2.0K |
| 13:10 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0K |
| 13:15 | 16.33 | 16.44 | 16.33 | 16.44 | 0.1K |
| 13:20 | 16.44 | 16.44 | 16.44 | 16.44 | 0.3K |
| 13:25 | 16.44 | 16.44 | 16.44 | 16.44 | 0.1K |
| 13:35 | 16.44 | 16.45 | 16.44 | 16.45 | 0.4K |
| 13:40 | 16.45 | 16.45 | 16.45 | 16.45 | 0.1K |
| 13:45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |
| 13:50 | 16.45 | 16.45 | 16.45 | 16.45 | 0.1K |
| 13:55 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |
| 14:00 | 16.35 | 16.44 | 16.31 | 16.44 | 0.9K |
| 14:05 | 16.35 | 16.44 | 16.35 | 16.44 | 0.9K |
| 14:20 | 16.44 | 16.44 | 16.44 | 16.44 | 0.2K |
| 14:25 | 16.44 | 16.44 | 16.40 | 16.40 | 0.0K |
| 14:30 | 16.30 | 16.30 | 16.29 | 16.29 | 7.4K |
| 14:35 | 16.14 | 16.30 | 16.12 | 16.12 | 9.8K |
| 14:45 | 16.38 | 16.38 | 16.38 | 16.38 | 0.5K |
| 14:55 | 16.39 | 16.39 | 16.39 | 16.39 | 0.1K |
| 15:00 | 16.40 | 16.40 | 16.26 | 16.26 | 0.2K |
| 15:05 | 16.26 | 16.26 | 16.26 | 16.26 | 0.5K |
| 15:10 | 16.44 | 16.44 | 16.44 | 16.44 | 2.6K |
| 15:15 | 16.55 | 16.55 | 16.50 | 16.54 | 6.0K |
| 15:20 | 16.83 | 16.83 | 16.50 | 16.82 | 4.3K |
| 15:25 | 16.82 | 16.82 | 16.75 | 16.75 | 2.6K |
| 15:30 | 16.60 | 16.60 | 16.60 | 16.60 | 0.2K |