11.97
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 15.00 | 15.00 | 14.55 | 14.55 | 6.1K |
| 09:20 | 15.00 | 15.19 | 15.00 | 15.19 | 0.7K |
| 09:25 | 15.18 | 15.18 | 15.00 | 15.00 | 3.8K |
| 09:30 | 15.00 | 15.00 | 14.81 | 14.81 | 6.5K |
| 09:35 | 14.90 | 14.90 | 14.81 | 14.81 | 6.0K |
| 09:40 | 14.81 | 14.90 | 14.81 | 14.90 | 0.0K |
| 09:45 | 14.90 | 14.90 | 14.90 | 14.90 | 0.1K |
| 09:50 | 14.80 | 14.80 | 14.80 | 14.80 | 1.2K |
| 09:55 | 14.80 | 14.80 | 14.80 | 14.80 | 4.6K |
| 10:00 | 14.80 | 14.80 | 14.80 | 14.80 | 2.4K |
| 10:05 | 14.73 | 14.73 | 14.73 | 14.73 | 0.1K |
| 10:10 | 14.73 | 14.73 | 14.71 | 14.71 | 0.6K |
| 10:15 | 14.80 | 14.80 | 14.80 | 14.80 | 0.3K |
| 10:20 | 14.80 | 14.80 | 14.80 | 14.80 | 0.5K |
| 10:25 | 14.71 | 14.71 | 14.61 | 14.61 | 1.9K |
| 10:30 | 14.71 | 14.71 | 14.71 | 14.71 | 10.9K |
| 10:35 | 14.79 | 14.80 | 14.79 | 14.80 | 0.2K |
| 10:40 | 14.71 | 14.71 | 14.71 | 14.71 | 3.0K |
| 10:45 | 14.70 | 14.70 | 14.70 | 14.70 | 4.0K |
| 10:50 | 14.70 | 14.70 | 14.70 | 14.70 | 9.0K |
| 11:05 | 14.70 | 14.70 | 14.70 | 14.70 | 1.3K |
| 11:15 | 14.70 | 14.80 | 14.70 | 14.70 | 7.0K |
| 11:20 | 14.70 | 14.80 | 14.70 | 14.80 | 4.2K |
| 11:25 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
| 11:30 | 14.80 | 14.80 | 14.80 | 14.80 | 0.5K |
| 11:35 | 14.71 | 14.71 | 14.71 | 14.71 | 1.0K |
| 11:40 | 14.88 | 14.88 | 14.71 | 14.71 | 0.6K |
| 11:50 | 14.88 | 14.97 | 14.88 | 14.97 | 0.5K |
| 11:55 | 14.96 | 14.96 | 14.96 | 14.96 | 0.8K |
| 12:10 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0K |
| 12:20 | 14.35 | 14.60 | 14.35 | 14.60 | 24.8K |
| 12:25 | 14.60 | 14.60 | 14.45 | 14.45 | 3.4K |
| 12:30 | 14.93 | 14.93 | 14.75 | 14.75 | 0.6K |
| 13:00 | 14.61 | 14.61 | 14.60 | 14.60 | 1.7K |
| 13:05 | 14.60 | 14.60 | 14.60 | 14.60 | 0.8K |
| 13:10 | 14.60 | 14.60 | 14.60 | 14.60 | 0.6K |
| 13:20 | 14.60 | 14.60 | 14.60 | 14.60 | 1.0K |
| 13:45 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
| 13:50 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
| 13:55 | 14.80 | 14.80 | 14.80 | 14.80 | 0.3K |
| 14:00 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0K |
| 14:15 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0K |
| 14:20 | 14.63 | 14.63 | 14.63 | 14.63 | 6.4K |
| 14:25 | 14.63 | 14.63 | 14.63 | 14.63 | 0.1K |
| 14:35 | 14.78 | 14.78 | 14.78 | 14.78 | 0.2K |
| 14:40 | 14.78 | 14.78 | 14.78 | 14.78 | 0.8K |
| 15:00 | 14.63 | 14.63 | 14.63 | 14.63 | 0.5K |
| 15:05 | 14.70 | 14.70 | 14.63 | 14.63 | 4.0K |
| 15:10 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 15:15 | 14.63 | 14.75 | 14.63 | 14.75 | 0.2K |
| 15:25 | 14.66 | 14.70 | 14.66 | 14.66 | 0.0K |
| 15:30 | 14.68 | 14.68 | 14.68 | 14.68 | 1.5K |