Supalai PCL (SPALI)

SPALI
🏛️ Tailandia →
18.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 17.40 17.40 17.40 17.40 19.2K
10:00 17.50 17.50 17.40 17.50 297.2K
10:05 17.50 17.50 17.40 17.40 46.3K
10:10 17.30 17.40 17.30 17.40 3.3K
10:15 17.40 17.40 17.40 17.40 8.7K
10:20 17.30 17.30 17.30 17.30 2.0K
10:25 17.30 17.40 17.30 17.40 2.7K
10:30 17.30 17.40 17.30 17.40 0.7K
10:35 17.40 17.40 17.40 17.40 6.3K
10:40 17.40 17.40 17.40 17.40 0.2K
10:50 17.40 17.40 17.40 17.40 11.3K
10:55 17.40 17.40 17.40 17.40 2.5K
11:00 17.40 17.40 17.30 17.40 12.8K
11:05 17.40 17.40 17.40 17.40 14.0K
11:10 17.40 17.40 17.30 17.40 6.6K
11:15 17.40 17.40 17.40 17.40 1.0K
11:20 17.40 17.40 17.30 17.40 1.0K
11:25 17.40 17.40 17.40 17.40 1.7K
11:30 17.40 17.40 17.30 17.40 1.5K
11:35 17.40 17.40 17.40 17.40 13.1K
11:40 17.40 17.40 17.30 17.40 7.9K
11:45 17.40 17.40 17.30 17.40 0.6K
11:50 17.40 17.40 17.40 17.40 14.8K
11:55 17.40 17.40 17.40 17.40 0.8K
12:00 17.40 17.40 17.40 17.40 0.3K
12:05 17.40 17.40 17.40 17.40 1.0K
12:10 17.40 17.40 17.40 17.40 0.8K
12:15 17.40 17.40 17.40 17.40 3.2K
12:20 17.40 17.40 17.40 17.40 16.3K
12:25 17.40 17.40 17.40 17.40 2.8K
13:55 17.40 17.40 17.40 17.40 21.9K
14:00 17.30 17.40 17.30 17.40 0.6K
14:05 17.40 17.50 17.40 17.50 241.0K
14:10 17.40 17.50 17.30 17.50 692.0K
14:20 17.40 17.40 17.40 17.40 0.1K
14:25 17.50 17.50 17.50 17.50 35.7K
14:30 17.50 17.50 17.50 17.50 0.1K
14:35 17.50 17.50 17.50 17.50 22.4K
14:40 17.50 17.50 17.40 17.50 1.6K
14:45 17.50 17.50 17.50 17.50 6.7K
14:55 17.50 17.50 17.50 17.50 3.4K
15:00 17.50 17.50 17.50 17.50 3.9K
15:05 17.50 17.50 17.50 17.50 1.1K
15:10 17.40 17.50 17.40 17.50 0.4K
15:15 17.50 17.50 17.50 17.50 2.4K
15:20 17.50 17.50 17.50 17.50 0.1K
15:25 17.50 17.50 17.50 17.50 4.7K
15:30 17.50 17.50 17.50 17.50 2.1K
15:35 17.50 17.50 17.40 17.50 2.5K
15:40 17.50 17.50 17.40 17.50 121.7K
15:45 17.50 17.50 17.50 17.50 4.4K
15:50 17.50 17.50 17.50 17.50 5.7K
15:55 17.50 17.50 17.40 17.50 7.7K
16:00 17.50 17.50 17.40 17.50 6.1K
16:05 17.50 17.50 17.40 17.40 7.1K
16:10 17.50 17.50 17.40 17.40 5.9K
16:15 17.40 17.50 17.40 17.40 7.1K
16:20 17.40 17.40 17.40 17.40 7.5K
16:25 17.40 17.50 17.40 17.40 6.3K
16:35 17.40 17.40 17.40 17.40 145.8K
17:45 17.40 17.40 17.40 17.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles