653.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 662.00 | 662.00 | 657.00 | 657.00 | 6.9K |
| 09:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 09:10 | 655.00 | 655.00 | 654.00 | 654.00 | 0.3K |
| 09:15 | 653.00 | 653.00 | 647.00 | 650.00 | 13.1K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.8K |
| 09:25 | 651.00 | 651.00 | 650.00 | 651.00 | 0.9K |
| 09:35 | 650.00 | 651.00 | 650.00 | 651.00 | 0.4K |
| 09:40 | 651.00 | 652.00 | 651.00 | 651.00 | 0.9K |
| 09:45 | 651.00 | 651.00 | 650.00 | 650.00 | 0.4K |
| 09:55 | 652.00 | 653.00 | 650.00 | 653.00 | 2.3K |
| 10:00 | 652.00 | 653.00 | 652.00 | 653.00 | 1.1K |
| 10:15 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 10:20 | 654.00 | 654.00 | 653.00 | 653.00 | 0.5K |
| 10:25 | 654.00 | 654.00 | 654.00 | 654.00 | 0.3K |
| 10:30 | 654.00 | 655.00 | 653.00 | 655.00 | 0.5K |
| 10:35 | 657.00 | 657.00 | 657.00 | 657.00 | 0.5K |
| 10:40 | 657.00 | 658.00 | 656.00 | 658.00 | 1.3K |
| 10:45 | 659.00 | 659.00 | 658.00 | 658.00 | 0.7K |
| 10:55 | 657.00 | 657.00 | 657.00 | 657.00 | 0.3K |
| 11:00 | 659.00 | 659.00 | 657.00 | 657.00 | 1.2K |
| 11:10 | 658.00 | 658.00 | 658.00 | 658.00 | 0.5K |
| 11:15 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 11:20 | 659.00 | 659.00 | 659.00 | 659.00 | 2.3K |
| 11:25 | 658.00 | 658.00 | 658.00 | 658.00 | 1.2K |
| 11:30 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 12:30 | 662.00 | 662.00 | 658.00 | 660.00 | 2.7K |
| 12:35 | 659.00 | 661.00 | 659.00 | 661.00 | 0.3K |
| 12:40 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 12:50 | 660.00 | 660.00 | 659.00 | 659.00 | 1.4K |
| 13:00 | 658.00 | 660.00 | 658.00 | 660.00 | 0.5K |
| 13:05 | 661.00 | 661.00 | 659.00 | 659.00 | 0.8K |
| 13:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 13:25 | 660.00 | 661.00 | 660.00 | 661.00 | 1.0K |
| 13:30 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 13:50 | 660.00 | 662.00 | 660.00 | 662.00 | 1.2K |
| 14:10 | 661.00 | 661.00 | 661.00 | 661.00 | 2.3K |
| 14:15 | 661.00 | 661.00 | 661.00 | 661.00 | 1.3K |
| 14:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 14:25 | 661.00 | 661.00 | 661.00 | 661.00 | 0.6K |
| 14:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 14:35 | 661.00 | 661.00 | 660.00 | 660.00 | 0.9K |
| 14:40 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 14:50 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 14:55 | 661.00 | 661.00 | 660.00 | 661.00 | 2.6K |
| 15:00 | 662.00 | 662.00 | 660.00 | 660.00 | 2.1K |
| 15:05 | 659.00 | 659.00 | 659.00 | 659.00 | 0.5K |
| 15:10 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 15:15 | 658.00 | 658.00 | 658.00 | 658.00 | 1.4K |
| 15:20 | 659.00 | 660.00 | 659.00 | 660.00 | 1.4K |
| 15:30 | 661.00 | 661.00 | 661.00 | 661.00 | 8.2K |