8.76
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.80 | 8.93 | 8.80 | 8.93 | 1,381.7K |
| 09:35 | 8.93 | 8.93 | 8.87 | 8.89 | 559.4K |
| 09:40 | 8.89 | 8.93 | 8.81 | 8.83 | 1,056.1K |
| 09:45 | 8.84 | 8.86 | 8.79 | 8.79 | 339.2K |
| 09:50 | 8.80 | 8.83 | 8.79 | 8.82 | 246.7K |
| 09:55 | 8.82 | 8.82 | 8.76 | 8.77 | 418.5K |
| 10:00 | 8.77 | 8.78 | 8.74 | 8.76 | 462.4K |
| 10:05 | 8.75 | 8.77 | 8.75 | 8.76 | 178.1K |
| 10:10 | 8.75 | 8.78 | 8.75 | 8.78 | 303.2K |
| 10:15 | 8.78 | 8.78 | 8.77 | 8.78 | 177.2K |
| 10:20 | 8.77 | 8.80 | 8.77 | 8.79 | 168.8K |
| 10:25 | 8.80 | 8.88 | 8.78 | 8.86 | 584.5K |
| 10:30 | 8.86 | 8.89 | 8.85 | 8.88 | 489.3K |
| 10:35 | 8.87 | 8.93 | 8.87 | 8.91 | 1,391.0K |
| 10:40 | 8.91 | 9.01 | 8.90 | 8.99 | 1,938.3K |
| 10:45 | 8.99 | 8.99 | 8.92 | 8.94 | 518.7K |
| 10:50 | 8.92 | 8.94 | 8.91 | 8.91 | 162.2K |
| 10:55 | 8.92 | 8.95 | 8.90 | 8.94 | 368.9K |
| 11:00 | 8.94 | 8.96 | 8.93 | 8.94 | 225.9K |
| 11:05 | 8.97 | 8.99 | 8.95 | 8.96 | 601.3K |
| 11:10 | 8.96 | 8.97 | 8.95 | 8.96 | 344.2K |
| 11:15 | 8.97 | 9.08 | 8.97 | 9.05 | 1,421.4K |
| 11:20 | 9.04 | 9.07 | 9.03 | 9.04 | 677.9K |
| 11:25 | 9.04 | 9.05 | 9.02 | 9.03 | 197.1K |
| 11:30 | 9.03 | 9.03 | 9.03 | 9.03 | 7.8K |
| 13:00 | 9.04 | 9.05 | 9.02 | 9.04 | 277.1K |
| 13:05 | 9.04 | 9.27 | 9.03 | 9.23 | 3,688.3K |
| 13:10 | 9.22 | 9.24 | 9.13 | 9.13 | 648.2K |
| 13:15 | 9.14 | 9.20 | 9.13 | 9.20 | 715.3K |
| 13:20 | 9.18 | 9.20 | 9.15 | 9.18 | 600.5K |
| 13:25 | 9.18 | 9.24 | 9.16 | 9.24 | 1,376.1K |
| 13:30 | 9.24 | 9.24 | 9.18 | 9.19 | 746.6K |
| 13:35 | 9.19 | 9.20 | 9.15 | 9.17 | 871.3K |
| 13:40 | 9.17 | 9.22 | 9.14 | 9.18 | 994.7K |
| 13:45 | 9.18 | 9.18 | 9.14 | 9.16 | 267.7K |
| 13:50 | 9.15 | 9.16 | 9.13 | 9.13 | 261.8K |
| 13:55 | 9.13 | 9.14 | 9.12 | 9.13 | 157.5K |
| 14:00 | 9.13 | 9.15 | 9.12 | 9.15 | 205.5K |
| 14:05 | 9.15 | 9.17 | 9.14 | 9.15 | 320.5K |
| 14:10 | 9.15 | 9.15 | 9.13 | 9.13 | 192.3K |
| 14:15 | 9.13 | 9.16 | 9.13 | 9.15 | 404.3K |
| 14:20 | 9.16 | 9.16 | 9.14 | 9.14 | 132.6K |
| 14:25 | 9.14 | 9.15 | 9.14 | 9.15 | 196.6K |
| 14:30 | 9.15 | 9.16 | 9.14 | 9.14 | 381.0K |
| 14:35 | 9.14 | 9.15 | 9.13 | 9.14 | 232.8K |
| 14:40 | 9.14 | 9.14 | 9.11 | 9.13 | 281.2K |
| 14:45 | 9.13 | 9.14 | 9.11 | 9.12 | 522.0K |
| 14:50 | 9.12 | 9.13 | 9.12 | 9.13 | 550.4K |
| 14:55 | 9.12 | 9.13 | 9.11 | 9.12 | 288.4K |
| 15:40 | 9.13 | 9.13 | 9.13 | 9.13 | 489.8K |