Sunway Engine A (002469)

002469

8.76

Última Actualización: 2025-09-30

Seleccionar Fecha：

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
09:30	8.26	8.30	8.25	8.26	472.8K
09:35	8.26	8.29	8.25	8.28	625.3K
09:40	8.27	8.28	8.25	8.28	336.0K
09:45	8.28	8.30	8.28	8.29	454.7K
09:50	8.29	8.29	8.27	8.29	321.8K
09:55	8.29	8.29	8.28	8.29	247.2K
10:00	8.28	8.29	8.27	8.28	254.0K
10:05	8.27	8.33	8.27	8.32	1,179.9K
10:10	8.31	8.32	8.30	8.31	360.9K
10:15	8.32	8.32	8.31	8.31	145.4K
10:20	8.31	8.32	8.31	8.32	305.4K
10:25	8.32	8.32	8.30	8.30	303.6K
10:30	8.31	8.32	8.30	8.30	267.1K
10:35	8.30	8.31	8.30	8.30	329.6K
10:40	8.30	8.30	8.29	8.30	133.1K
10:45	8.29	8.30	8.27	8.28	196.5K
10:50	8.28	8.29	8.27	8.29	118.1K
10:55	8.30	8.30	8.29	8.30	227.9K
11:00	8.29	8.31	8.29	8.30	125.9K
11:05	8.30	8.31	8.29	8.30	110.1K
11:10	8.29	8.30	8.29	8.29	38.6K
11:15	8.29	8.30	8.29	8.29	52.2K
11:20	8.30	8.30	8.29	8.29	51.4K
11:25	8.29	8.30	8.28	8.28	262.8K
11:30	8.29	8.29	8.29	8.29	1.1K
13:00	8.30	8.30	8.26	8.27	390.9K
13:05	8.28	8.28	8.27	8.28	115.3K
13:10	8.28	8.28	8.26	8.26	289.7K
13:15	8.26	8.26	8.23	8.24	1,062.0K
13:20	8.25	8.28	8.24	8.27	178.2K
13:25	8.28	8.38	8.28	8.30	1,962.1K
13:30	8.29	8.31	8.29	8.29	333.1K
13:35	8.29	8.29	8.27	8.28	222.3K
13:40	8.27	8.30	8.27	8.28	208.2K
13:45	8.29	8.30	8.28	8.29	157.0K
13:50	8.28	8.29	8.26	8.26	211.1K
13:55	8.27	8.28	8.26	8.27	155.3K
14:00	8.27	8.29	8.26	8.28	193.9K
14:05	8.28	8.28	8.26	8.28	163.1K
14:10	8.28	8.30	8.27	8.29	122.0K
14:15	8.29	8.31	8.29	8.30	117.0K
14:20	8.30	8.30	8.29	8.29	120.2K
14:25	8.29	8.30	8.28	8.29	197.5K
14:30	8.29	8.29	8.28	8.29	100.7K
14:35	8.28	8.29	8.27	8.28	153.2K
14:40	8.27	8.28	8.26	8.27	210.5K
14:45	8.27	8.29	8.27	8.27	215.2K
14:50	8.28	8.28	8.27	8.27	183.2K
14:55	8.27	8.28	8.27	8.27	308.8K
15:40	8.27	8.27	8.27	8.27	144.8K

Seleccionar Año：

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
No hay datos de K-line diario disponibles