12.66
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.12 | 13.27 | 13.05 | 13.20 | 11,392.3K |
| 09:35 | 13.20 | 13.26 | 13.06 | 13.07 | 4,385.4K |
| 09:40 | 13.06 | 13.08 | 12.92 | 12.93 | 10,575.9K |
| 09:45 | 12.92 | 12.93 | 12.80 | 12.80 | 8,701.0K |
| 09:50 | 12.79 | 12.81 | 12.73 | 12.76 | 7,791.8K |
| 09:55 | 12.76 | 12.84 | 12.66 | 12.83 | 6,683.7K |
| 10:00 | 12.83 | 12.83 | 12.75 | 12.75 | 2,045.2K |
| 10:05 | 12.75 | 12.85 | 12.72 | 12.83 | 2,660.2K |
| 10:10 | 12.83 | 12.84 | 12.79 | 12.83 | 1,893.9K |
| 10:15 | 12.83 | 12.88 | 12.82 | 12.86 | 1,800.6K |
| 10:20 | 12.87 | 13.01 | 12.86 | 12.95 | 3,078.9K |
| 10:25 | 12.96 | 13.07 | 12.96 | 13.04 | 1,995.2K |
| 10:30 | 13.04 | 13.06 | 12.96 | 12.97 | 1,361.6K |
| 10:35 | 12.96 | 12.99 | 12.92 | 12.99 | 627.8K |
| 10:40 | 12.98 | 13.00 | 12.94 | 12.97 | 703.5K |
| 10:45 | 12.98 | 13.02 | 12.97 | 13.01 | 569.8K |
| 10:50 | 13.01 | 13.02 | 12.99 | 13.00 | 577.2K |
| 10:55 | 13.01 | 13.14 | 13.01 | 13.13 | 2,091.9K |
| 11:00 | 13.12 | 13.13 | 13.08 | 13.08 | 832.8K |
| 11:05 | 13.08 | 13.09 | 13.05 | 13.06 | 560.2K |
| 11:10 | 13.06 | 13.06 | 13.04 | 13.05 | 411.1K |
| 11:15 | 13.05 | 13.07 | 13.05 | 13.06 | 540.6K |
| 11:20 | 13.05 | 13.13 | 13.05 | 13.12 | 892.4K |
| 11:25 | 13.12 | 13.12 | 13.06 | 13.06 | 436.2K |
| 11:30 | 13.07 | 13.07 | 13.07 | 13.07 | 0.2K |
| 13:00 | 13.07 | 13.07 | 13.00 | 13.00 | 902.1K |
| 13:05 | 12.98 | 12.99 | 12.93 | 12.98 | 660.8K |
| 13:10 | 12.98 | 12.99 | 12.95 | 12.98 | 297.2K |
| 13:15 | 12.98 | 13.00 | 12.86 | 12.86 | 1,738.4K |
| 13:20 | 12.87 | 12.90 | 12.87 | 12.89 | 598.0K |
| 13:25 | 12.89 | 12.89 | 12.84 | 12.85 | 1,098.7K |
| 13:30 | 12.84 | 12.90 | 12.83 | 12.88 | 714.9K |
| 13:35 | 12.88 | 12.90 | 12.86 | 12.88 | 674.7K |
| 13:40 | 12.89 | 12.90 | 12.86 | 12.90 | 563.5K |
| 13:45 | 12.90 | 12.96 | 12.88 | 12.96 | 562.1K |
| 13:50 | 12.96 | 12.96 | 12.88 | 12.89 | 680.4K |
| 13:55 | 12.89 | 12.90 | 12.83 | 12.83 | 844.7K |
| 14:00 | 12.83 | 12.84 | 12.81 | 12.82 | 1,033.5K |
| 14:05 | 12.82 | 12.83 | 12.81 | 12.81 | 573.1K |
| 14:10 | 12.81 | 12.82 | 12.75 | 12.75 | 1,284.9K |
| 14:15 | 12.75 | 12.77 | 12.73 | 12.76 | 986.9K |
| 14:20 | 12.76 | 12.77 | 12.75 | 12.76 | 812.6K |
| 14:25 | 12.75 | 12.76 | 12.72 | 12.74 | 1,144.3K |
| 14:30 | 12.73 | 12.75 | 12.70 | 12.71 | 1,408.8K |
| 14:35 | 12.71 | 12.71 | 12.67 | 12.69 | 2,312.4K |
| 14:40 | 12.69 | 12.70 | 12.67 | 12.68 | 1,448.9K |
| 14:45 | 12.68 | 12.69 | 12.66 | 12.66 | 2,224.8K |
| 14:50 | 12.66 | 12.67 | 12.63 | 12.64 | 3,335.7K |
| 14:55 | 12.64 | 12.65 | 12.63 | 12.64 | 2,150.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 13.14 | 13.28 | 12.62 | 12.66 | 102.3M |
| 2025-09-25 | 14.31 | 14.44 | 13.33 | 13.38 | 144.3M |
| 2025-09-24 | 15.12 | 15.45 | 14.51 | 14.54 | 136.0M |
| 2025-09-23 | 16.03 | 16.47 | 15.22 | 15.49 | 178.6M |
| 2025-09-22 | 15.56 | 17.40 | 14.95 | 16.64 | 298.1M |
| 2025-09-19 | 14.45 | 15.84 | 14.22 | 15.84 | 260.1M |
| 2025-09-18 | 14.24 | 15.02 | 14.14 | 14.40 | 147.9M |
| 2025-09-17 | 14.22 | 14.34 | 14.13 | 14.28 | 46.0M |
| 2025-09-16 | 14.12 | 14.22 | 13.98 | 14.22 | 36.5M |
| 2025-09-15 | 14.29 | 14.36 | 14.08 | 14.13 | 44.1M |
| 2025-09-12 | 14.18 | 14.53 | 14.10 | 14.32 | 73.9M |
| 2025-09-11 | 13.92 | 14.18 | 13.76 | 14.15 | 52.5M |
| 2025-09-10 | 13.90 | 14.14 | 13.85 | 13.93 | 52.2M |
| 2025-09-09 | 14.19 | 14.34 | 13.78 | 13.94 | 54.1M |
| 2025-09-08 | 14.04 | 14.28 | 13.96 | 14.20 | 59.4M |
| 2025-09-05 | 14.31 | 14.52 | 14.01 | 14.49 | 54.1M |
| 2025-09-04 | 14.67 | 14.89 | 14.10 | 14.32 | 58.7M |
| 2025-09-03 | 15.17 | 15.25 | 14.60 | 14.68 | 59.3M |
| 2025-09-02 | 15.60 | 15.64 | 15.00 | 15.10 | 68.6M |
| 2025-09-01 | 15.53 | 15.77 | 15.30 | 15.48 | 62.1M |
| 2025-08-29 | 15.55 | 16.03 | 15.45 | 15.68 | 79.0M |
| 2025-08-28 | 15.59 | 15.75 | 14.98 | 15.55 | 104.4M |
| 2025-08-27 | 16.18 | 16.47 | 15.66 | 15.67 | 103.2M |
| 2025-08-26 | 16.66 | 16.66 | 16.21 | 16.22 | 105.7M |
| 2025-08-25 | 16.70 | 17.05 | 16.53 | 16.66 | 132.6M |
| 2025-08-22 | 16.52 | 17.08 | 16.41 | 16.95 | 117.1M |
| 2025-08-21 | 17.35 | 17.50 | 16.64 | 16.71 | 126.7M |
| 2025-08-20 | 17.20 | 17.45 | 16.56 | 17.09 | 191.6M |
| 2025-08-19 | 18.66 | 18.94 | 17.58 | 17.60 | 229.5M |
| 2025-08-18 | 19.02 | 19.59 | 18.50 | 18.80 | 236.8M |
| 2025-08-15 | 19.60 | 20.20 | 19.01 | 19.31 | 227.7M |
| 2025-08-14 | 19.00 | 20.98 | 18.53 | 20.01 | 302.7M |
| 2025-08-13 | 18.02 | 20.00 | 17.60 | 19.32 | 330.0M |
| 2025-08-12 | 18.40 | 18.75 | 17.56 | 18.19 | 257.9M |
| 2025-08-11 | 18.43 | 19.06 | 17.63 | 17.90 | 335.0M |
| 2025-08-08 | 15.00 | 17.33 | 14.83 | 17.33 | 281.6M |
| 2025-08-07 | 16.81 | 17.15 | 15.75 | 15.75 | 287.8M |
| 2025-08-06 | 17.00 | 18.88 | 16.50 | 17.50 | 363.7M |
| 2025-08-05 | 16.00 | 17.17 | 15.50 | 17.17 | 367.2M |
| 2025-08-04 | 14.64 | 15.61 | 14.62 | 15.61 | 153.3M |
| 2025-08-01 | 13.69 | 14.58 | 13.50 | 14.19 | 310.9M |
| 2025-07-31 | 13.78 | 14.35 | 13.04 | 13.25 | 299.4M |
| 2025-07-30 | 13.86 | 14.52 | 13.47 | 13.73 | 355.9M |
| 2025-07-29 | 12.60 | 13.32 | 12.00 | 13.32 | 329.1M |
| 2025-07-28 | 11.50 | 12.11 | 11.19 | 12.11 | 281.9M |
| 2025-07-25 | 12.91 | 12.91 | 10.99 | 11.01 | 362.9M |
| 2025-07-24 | 11.51 | 11.74 | 11.25 | 11.74 | 109.5M |
| 2025-07-23 | 10.67 | 10.67 | 10.67 | 10.67 | 13.6M |
| 2025-07-22 | 9.40 | 9.70 | 9.18 | 9.70 | 134.0M |
| 2025-07-21 | 8.31 | 8.82 | 8.28 | 8.82 | 96.7M |
| 2025-07-18 | 8.05 | 8.09 | 7.99 | 8.02 | 12.3M |
| 2025-07-17 | 7.96 | 8.07 | 7.95 | 8.07 | 15.7M |
| 2025-07-16 | 7.94 | 8.00 | 7.90 | 7.98 | 11.3M |
| 2025-07-15 | 8.05 | 8.05 | 7.87 | 7.92 | 17.2M |
| 2025-07-14 | 8.00 | 8.11 | 7.99 | 8.04 | 16.5M |
| 2025-07-11 | 8.00 | 8.06 | 7.91 | 8.02 | 20.1M |
| 2025-07-10 | 7.88 | 7.96 | 7.86 | 7.94 | 12.9M |
| 2025-07-09 | 8.01 | 8.05 | 7.89 | 7.92 | 18.7M |
| 2025-07-08 | 7.94 | 8.04 | 7.93 | 8.00 | 15.0M |
| 2025-07-07 | 7.86 | 8.00 | 7.84 | 7.96 | 12.7M |
| 2025-07-04 | 8.07 | 8.10 | 7.90 | 7.91 | 26.6M |
| 2025-07-03 | 8.11 | 8.17 | 8.05 | 8.10 | 20.6M |
| 2025-07-02 | 8.16 | 8.35 | 8.06 | 8.15 | 27.3M |
| 2025-07-01 | 8.34 | 8.34 | 8.16 | 8.21 | 24.4M |
| 2025-06-30 | 8.10 | 8.32 | 8.06 | 8.27 | 34.0M |
| 2025-06-27 | 8.08 | 8.18 | 8.04 | 8.10 | 34.5M |
| 2025-06-26 | 8.20 | 8.38 | 8.10 | 8.11 | 47.0M |
| 2025-06-25 | 8.22 | 8.54 | 8.15 | 8.29 | 54.9M |
| 2025-06-24 | 8.20 | 8.32 | 8.10 | 8.27 | 41.2M |
| 2025-06-23 | 8.17 | 8.27 | 8.07 | 8.24 | 49.9M |
| 2025-06-20 | 7.98 | 8.28 | 7.75 | 8.28 | 62.5M |
| 2025-06-19 | 7.95 | 8.08 | 7.84 | 7.97 | 34.3M |
| 2025-06-18 | 7.75 | 8.25 | 7.71 | 8.02 | 40.3M |
| 2025-06-17 | 7.85 | 7.87 | 7.70 | 7.79 | 22.4M |
| 2025-06-16 | 7.90 | 8.02 | 7.78 | 7.94 | 35.2M |
| 2025-06-13 | 7.62 | 7.81 | 7.61 | 7.78 | 29.3M |
| 2025-06-12 | 7.75 | 7.75 | 7.62 | 7.66 | 17.3M |
| 2025-06-11 | 7.72 | 7.80 | 7.68 | 7.75 | 18.3M |
| 2025-06-10 | 7.93 | 7.95 | 7.67 | 7.75 | 36.8M |
| 2025-06-09 | 7.90 | 8.06 | 7.85 | 7.99 | 38.8M |
| 2025-06-06 | 7.93 | 8.44 | 7.79 | 8.03 | 61.7M |
| 2025-06-05 | 7.74 | 7.85 | 7.62 | 7.84 | 45.1M |
| 2025-06-04 | 7.80 | 7.89 | 7.68 | 7.71 | 67.6M |
| 2025-06-03 | 8.54 | 8.54 | 8.00 | 8.01 | 113.6M |
| 2025-05-30 | 7.44 | 7.76 | 7.24 | 7.76 | 52.1M |
| 2025-05-29 | 7.29 | 7.48 | 7.24 | 7.45 | 22.1M |
| 2025-05-28 | 7.18 | 7.55 | 7.14 | 7.29 | 23.1M |
| 2025-05-27 | 7.30 | 7.30 | 7.09 | 7.17 | 11.5M |
| 2025-05-26 | 7.12 | 7.23 | 7.09 | 7.21 | 10.0M |
| 2025-05-23 | 7.24 | 7.32 | 7.09 | 7.13 | 14.0M |
| 2025-05-22 | 7.30 | 7.36 | 7.21 | 7.23 | 11.1M |
| 2025-05-21 | 7.47 | 7.48 | 7.31 | 7.36 | 12.0M |
| 2025-05-20 | 7.41 | 7.50 | 7.36 | 7.44 | 17.8M |
| 2025-05-19 | 7.33 | 7.40 | 7.23 | 7.40 | 14.6M |
| 2025-05-16 | 7.28 | 7.42 | 7.22 | 7.25 | 15.1M |
| 2025-05-15 | 7.38 | 7.43 | 7.25 | 7.29 | 13.2M |
| 2025-05-14 | 7.38 | 7.45 | 7.33 | 7.36 | 14.7M |
| 2025-05-13 | 7.58 | 7.60 | 7.38 | 7.40 | 16.1M |
| 2025-05-12 | 7.37 | 7.54 | 7.35 | 7.49 | 21.3M |
| 2025-05-09 | 7.41 | 7.42 | 7.25 | 7.31 | 16.3M |
| 2025-05-08 | 7.31 | 7.41 | 7.25 | 7.40 | 20.1M |
| 2025-05-07 | 7.23 | 7.37 | 7.18 | 7.32 | 27.9M |
| 2025-05-06 | 7.01 | 7.17 | 7.01 | 7.17 | 17.7M |
| 2025-04-30 | 6.87 | 7.04 | 6.86 | 6.99 | 17.2M |
| 2025-04-29 | 6.74 | 6.95 | 6.74 | 6.86 | 12.4M |
| 2025-04-28 | 6.85 | 6.95 | 6.77 | 6.79 | 18.1M |
| 2025-04-25 | 6.82 | 6.87 | 6.76 | 6.77 | 12.9M |
| 2025-04-24 | 6.96 | 6.97 | 6.78 | 6.82 | 14.7M |
| 2025-04-23 | 6.81 | 7.02 | 6.81 | 6.95 | 21.5M |
| 2025-04-22 | 6.83 | 6.90 | 6.77 | 6.81 | 12.8M |
| 2025-04-21 | 6.51 | 6.97 | 6.50 | 6.88 | 31.1M |
| 2025-04-18 | 6.48 | 6.60 | 6.41 | 6.54 | 12.0M |
| 2025-04-17 | 6.50 | 6.59 | 6.46 | 6.50 | 13.1M |
| 2025-04-16 | 6.65 | 6.67 | 6.43 | 6.52 | 14.6M |
| 2025-04-15 | 6.71 | 6.75 | 6.60 | 6.67 | 15.0M |
| 2025-04-14 | 6.70 | 6.80 | 6.67 | 6.72 | 17.1M |
| 2025-04-11 | 6.47 | 6.71 | 6.46 | 6.62 | 19.4M |
| 2025-04-10 | 6.50 | 6.68 | 6.50 | 6.57 | 24.7M |
| 2025-04-09 | 6.13 | 6.46 | 5.79 | 6.41 | 35.2M |
| 2025-04-08 | 6.70 | 6.74 | 6.08 | 6.28 | 51.6M |
| 2025-04-07 | 6.85 | 7.05 | 6.74 | 6.74 | 15.4M |
| 2025-04-03 | 7.45 | 7.62 | 7.42 | 7.49 | 10.1M |
| 2025-04-02 | 7.59 | 7.65 | 7.55 | 7.56 | 8.7M |
| 2025-04-01 | 7.60 | 7.69 | 7.57 | 7.60 | 11.8M |
| 2025-03-31 | 7.70 | 7.70 | 7.44 | 7.59 | 16.1M |
| 2025-03-28 | 7.85 | 7.89 | 7.69 | 7.70 | 13.6M |
| 2025-03-27 | 7.90 | 7.94 | 7.75 | 7.84 | 14.1M |
| 2025-03-26 | 7.83 | 7.98 | 7.81 | 7.91 | 13.8M |
| 2025-03-25 | 7.82 | 7.97 | 7.80 | 7.83 | 16.7M |
| 2025-03-24 | 8.08 | 8.13 | 7.69 | 7.88 | 31.2M |
| 2025-03-21 | 8.25 | 8.37 | 8.08 | 8.12 | 28.9M |
| 2025-03-20 | 8.15 | 8.44 | 8.11 | 8.29 | 33.9M |
| 2025-03-19 | 8.19 | 8.23 | 8.11 | 8.17 | 17.9M |
| 2025-03-18 | 8.21 | 8.29 | 8.17 | 8.20 | 18.3M |
| 2025-03-17 | 8.32 | 8.37 | 8.21 | 8.23 | 21.6M |
| 2025-03-14 | 8.22 | 8.33 | 8.11 | 8.29 | 24.0M |
| 2025-03-13 | 8.44 | 8.44 | 8.15 | 8.24 | 30.4M |
| 2025-03-12 | 8.58 | 8.62 | 8.44 | 8.44 | 33.0M |
| 2025-03-11 | 8.58 | 8.63 | 8.41 | 8.55 | 37.6M |
| 2025-03-10 | 8.64 | 8.76 | 8.54 | 8.66 | 34.1M |
| 2025-03-07 | 8.72 | 8.78 | 8.56 | 8.65 | 57.4M |
| 2025-03-06 | 8.60 | 8.94 | 8.50 | 8.84 | 97.7M |
| 2025-03-05 | 8.38 | 8.85 | 8.32 | 8.71 | 99.7M |
| 2025-03-04 | 8.12 | 8.30 | 8.08 | 8.27 | 36.5M |
| 2025-03-03 | 8.28 | 8.42 | 8.13 | 8.21 | 50.5M |
| 2025-02-28 | 8.68 | 8.73 | 8.23 | 8.26 | 69.3M |
| 2025-02-27 | 8.83 | 9.15 | 8.57 | 8.69 | 110.4M |
| 2025-02-26 | 9.08 | 9.75 | 8.89 | 9.00 | 207.1M |
| 2025-02-25 | 7.94 | 8.86 | 7.83 | 8.86 | 98.4M |
| 2025-02-24 | 7.70 | 8.12 | 7.62 | 8.05 | 73.8M |
| 2025-02-21 | 7.50 | 7.69 | 7.46 | 7.65 | 37.3M |
| 2025-02-20 | 7.41 | 7.62 | 7.27 | 7.54 | 34.3M |
| 2025-02-19 | 7.10 | 7.40 | 7.10 | 7.40 | 18.7M |
| 2025-02-18 | 7.32 | 7.32 | 7.09 | 7.12 | 17.7M |
| 2025-02-17 | 7.34 | 7.39 | 7.27 | 7.36 | 17.7M |
| 2025-02-14 | 7.29 | 7.37 | 7.22 | 7.33 | 19.3M |
| 2025-02-13 | 7.47 | 7.59 | 7.35 | 7.35 | 20.9M |
| 2025-02-12 | 7.33 | 7.46 | 7.30 | 7.43 | 14.7M |
| 2025-02-11 | 7.38 | 7.38 | 7.20 | 7.35 | 17.9M |
| 2025-02-10 | 7.42 | 7.48 | 7.30 | 7.36 | 19.4M |
| 2025-02-07 | 7.31 | 7.46 | 7.25 | 7.42 | 21.9M |
| 2025-02-06 | 7.14 | 7.29 | 7.09 | 7.28 | 16.8M |
| 2025-02-05 | 7.06 | 7.22 | 7.04 | 7.16 | 16.1M |
| 2025-01-27 | 7.08 | 7.17 | 6.97 | 6.97 | 14.3M |
| 2025-01-24 | 7.01 | 7.12 | 6.95 | 7.11 | 16.0M |
| 2025-01-23 | 6.99 | 7.20 | 6.99 | 7.03 | 19.1M |
| 2025-01-22 | 6.99 | 7.01 | 6.88 | 6.92 | 8.9M |
| 2025-01-21 | 7.08 | 7.15 | 6.95 | 7.04 | 10.5M |
| 2025-01-20 | 7.02 | 7.08 | 6.98 | 7.05 | 9.9M |
| 2025-01-17 | 6.93 | 7.01 | 6.87 | 6.98 | 10.8M |
| 2025-01-16 | 6.95 | 7.18 | 6.90 | 6.97 | 18.5M |
| 2025-01-15 | 6.94 | 6.99 | 6.84 | 6.91 | 13.1M |
| 2025-01-14 | 6.59 | 6.95 | 6.56 | 6.94 | 19.4M |
| 2025-01-13 | 6.35 | 6.59 | 6.31 | 6.55 | 13.1M |
| 2025-01-10 | 6.66 | 6.74 | 6.48 | 6.50 | 14.4M |
| 2025-01-09 | 6.62 | 6.74 | 6.60 | 6.70 | 14.2M |
| 2025-01-08 | 6.73 | 6.75 | 6.43 | 6.67 | 18.0M |
| 2025-01-07 | 6.66 | 6.73 | 6.59 | 6.72 | 13.1M |
| 2025-01-06 | 6.66 | 6.72 | 6.52 | 6.64 | 15.6M |
| 2025-01-03 | 7.07 | 7.11 | 6.66 | 6.69 | 25.2M |
| 2025-01-02 | 7.41 | 7.45 | 6.95 | 7.05 | 36.8M |