4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 4.98 | 4.95 | 4.97 | 901.2K |
| 09:35 | 4.97 | 4.99 | 4.96 | 4.98 | 639.3K |
| 09:40 | 4.99 | 4.99 | 4.97 | 4.97 | 450.6K |
| 09:45 | 4.98 | 4.99 | 4.96 | 4.97 | 472.7K |
| 09:50 | 4.98 | 4.99 | 4.97 | 4.98 | 653.3K |
| 09:55 | 4.98 | 5.01 | 4.98 | 5.00 | 471.9K |
| 10:00 | 5.00 | 5.01 | 4.99 | 5.00 | 281.9K |
| 10:05 | 5.00 | 5.01 | 5.00 | 5.01 | 197.4K |
| 10:10 | 5.00 | 5.01 | 5.00 | 5.00 | 126.5K |
| 10:15 | 5.01 | 5.02 | 5.00 | 5.01 | 882.0K |
| 10:20 | 5.01 | 5.02 | 5.00 | 5.00 | 246.0K |
| 10:25 | 5.01 | 5.02 | 5.00 | 5.01 | 249.9K |
| 10:30 | 5.01 | 5.02 | 5.00 | 5.01 | 348.5K |
| 10:35 | 5.02 | 5.02 | 4.99 | 5.00 | 480.7K |
| 10:40 | 5.00 | 5.01 | 4.99 | 5.00 | 162.5K |
| 10:45 | 4.99 | 5.00 | 4.99 | 5.00 | 79.8K |
| 10:50 | 5.00 | 5.01 | 5.00 | 5.01 | 89.4K |
| 10:55 | 5.00 | 5.02 | 5.00 | 5.00 | 202.1K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.01 | 144.3K |
| 11:05 | 5.00 | 5.01 | 5.00 | 5.01 | 119.2K |
| 11:10 | 5.01 | 5.01 | 5.00 | 5.01 | 53.6K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.00 | 55.4K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.01 | 223.5K |
| 11:25 | 5.00 | 5.02 | 5.00 | 5.01 | 143.2K |
| 11:30 | 5.01 | 5.01 | 5.01 | 5.01 | 17.7K |
| 13:00 | 5.01 | 5.01 | 4.99 | 4.99 | 450.2K |
| 13:05 | 4.99 | 5.00 | 4.98 | 4.98 | 273.2K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.98 | 183.0K |
| 13:15 | 4.98 | 4.99 | 4.97 | 4.98 | 222.9K |
| 13:20 | 4.98 | 4.98 | 4.97 | 4.98 | 195.6K |
| 13:25 | 4.97 | 4.98 | 4.97 | 4.98 | 106.8K |
| 13:30 | 4.98 | 4.98 | 4.96 | 4.96 | 200.0K |
| 13:35 | 4.97 | 4.97 | 4.96 | 4.96 | 139.6K |
| 13:40 | 4.96 | 4.97 | 4.95 | 4.96 | 220.9K |
| 13:45 | 4.97 | 4.97 | 4.96 | 4.97 | 222.1K |
| 13:50 | 4.97 | 4.98 | 4.96 | 4.97 | 237.0K |
| 13:55 | 4.97 | 4.99 | 4.97 | 4.97 | 121.1K |
| 14:00 | 4.97 | 4.99 | 4.97 | 4.97 | 135.8K |
| 14:05 | 4.98 | 4.98 | 4.97 | 4.98 | 277.0K |
| 14:10 | 4.98 | 4.98 | 4.97 | 4.98 | 148.8K |
| 14:15 | 4.98 | 4.98 | 4.97 | 4.97 | 38.0K |
| 14:20 | 4.98 | 4.98 | 4.97 | 4.97 | 65.2K |
| 14:25 | 4.98 | 4.99 | 4.97 | 4.98 | 175.1K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.98 | 295.9K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.98 | 49.4K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.98 | 257.1K |
| 14:45 | 4.99 | 4.99 | 4.97 | 4.98 | 367.9K |
| 14:50 | 4.99 | 4.99 | 4.97 | 4.98 | 471.5K |
| 14:55 | 4.98 | 4.99 | 4.97 | 4.98 | 157.8K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |