Sunvim Group A (002083)

002083
🏛️ China →
4.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.78 4.79 4.76 4.76 488.3K
09:35 4.76 4.78 4.76 4.77 170.2K
09:40 4.78 4.78 4.77 4.78 135.0K
09:45 4.78 4.79 4.78 4.79 224.0K
09:50 4.79 4.79 4.77 4.78 211.3K
09:55 4.78 4.79 4.77 4.78 142.9K
10:00 4.78 4.79 4.78 4.79 85.5K
10:05 4.78 4.79 4.78 4.79 247.9K
10:10 4.79 4.79 4.78 4.79 285.8K
10:15 4.79 4.79 4.78 4.78 184.9K
10:20 4.78 4.80 4.78 4.79 349.6K
10:25 4.79 4.80 4.79 4.79 96.6K
10:30 4.80 4.80 4.78 4.78 322.8K
10:35 4.78 4.79 4.78 4.78 20.4K
10:40 4.78 4.79 4.78 4.78 54.9K
10:45 4.79 4.79 4.78 4.79 52.1K
10:50 4.78 4.79 4.78 4.78 107.6K
10:55 4.78 4.80 4.78 4.79 246.4K
11:00 4.79 4.79 4.79 4.79 175.4K
11:05 4.80 4.80 4.79 4.80 74.3K
11:10 4.79 4.80 4.79 4.79 88.7K
11:15 4.80 4.81 4.79 4.81 1,114.9K
11:20 4.81 4.81 4.80 4.80 108.4K
11:25 4.81 4.81 4.80 4.80 407.7K
13:00 4.80 4.81 4.79 4.79 479.1K
13:05 4.80 4.80 4.80 4.80 71.8K
13:10 4.80 4.81 4.80 4.80 124.3K
13:15 4.81 4.81 4.80 4.81 56.5K
13:20 4.80 4.81 4.79 4.79 194.3K
13:25 4.79 4.80 4.79 4.80 71.3K
13:30 4.80 4.80 4.79 4.80 61.7K
13:35 4.79 4.80 4.79 4.79 115.8K
13:40 4.79 4.79 4.78 4.78 155.2K
13:45 4.78 4.79 4.78 4.79 52.8K
13:50 4.79 4.79 4.78 4.78 84.8K
13:55 4.79 4.80 4.79 4.80 173.3K
14:00 4.79 4.80 4.79 4.79 208.8K
14:05 4.79 4.80 4.78 4.79 237.9K
14:10 4.79 4.80 4.78 4.79 77.8K
14:15 4.79 4.80 4.79 4.80 69.3K
14:20 4.80 4.80 4.79 4.79 167.2K
14:25 4.79 4.80 4.79 4.80 111.3K
14:30 4.80 4.80 4.79 4.79 291.0K
14:35 4.80 4.80 4.79 4.79 45.2K
14:40 4.79 4.80 4.78 4.78 282.7K
14:45 4.78 4.80 4.78 4.79 140.8K
14:50 4.79 4.80 4.78 4.79 237.4K
14:55 4.79 4.80 4.79 4.79 330.9K
15:40 4.79 4.79 4.79 4.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles