88,100.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 88,000.00 | 88,500.00 | 88,000.00 | 88,500.00 | 1.8K |
| 09:20 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 1.3K |
| 09:35 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 2.2K |
| 09:50 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 3.0K |
| 10:15 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 3.6K |
| 10:20 | 88,100.00 | 88,100.00 | 88,100.00 | 88,100.00 | 0.1K |
| 10:35 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 3.2K |
| 11:05 | 88,100.00 | 88,100.00 | 88,100.00 | 88,100.00 | 3.1K |
| 13:00 | 88,100.00 | 88,100.00 | 88,000.00 | 88,000.00 | 0.2K |
| 13:25 | 88,000.00 | 88,000.00 | 87,900.00 | 88,000.00 | 7.9K |
| 13:35 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 2.4K |
| 13:50 | 87,900.00 | 88,000.00 | 87,900.00 | 88,000.00 | 4.8K |
| 14:00 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 3.6K |
| 14:10 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 5.0K |
| 14:15 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.5K |
| 14:20 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 2.3K |
| 14:30 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 2.0K |
| 15:00 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0K |