90.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 92.65 | 93.70 | 92.00 | 92.85 | 3.0M |
| 2022-12-29 | 95.15 | 96.25 | 89.65 | 90.40 | 6.1M |
| 2022-12-28 | 92.60 | 97.40 | 92.00 | 97.15 | 6.6M |
| 2022-12-23 | 88.60 | 91.60 | 88.60 | 91.10 | 2.6M |
| 2022-12-22 | 91.80 | 93.15 | 90.45 | 92.20 | 4.9M |
| 2022-12-21 | 91.10 | 92.20 | 88.00 | 89.20 | 3.6M |
| 2022-12-20 | 92.50 | 94.65 | 89.25 | 90.55 | 4.0M |
| 2022-12-19 | 94.25 | 96.75 | 94.25 | 95.55 | 4.8M |
| 2022-12-16 | 93.60 | 95.40 | 91.10 | 94.10 | 5.0M |
| 2022-12-15 | 94.45 | 95.00 | 92.50 | 93.05 | 3.6M |
| 2022-12-14 | 93.45 | 95.25 | 91.50 | 94.45 | 7.6M |
| 2022-12-13 | 94.00 | 94.05 | 90.00 | 90.25 | 8.0M |
| 2022-12-12 | 103.70 | 104.30 | 92.35 | 93.65 | 14.6M |
| 2022-12-09 | 100.20 | 108.90 | 100.10 | 107.10 | 9.5M |
| 2022-12-08 | 95.90 | 100.70 | 95.80 | 100.50 | 8.7M |
| 2022-12-07 | 100.70 | 103.20 | 94.00 | 94.50 | 7.3M |
| 2022-12-06 | 101.80 | 105.90 | 100.00 | 100.90 | 10.1M |
| 2022-12-05 | 98.00 | 105.30 | 94.55 | 103.80 | 13.4M |
| 2022-12-02 | 95.05 | 96.05 | 92.65 | 94.25 | 7.1M |
| 2022-12-01 | 93.35 | 97.45 | 92.90 | 94.65 | 8.0M |
| 2022-11-30 | 89.70 | 91.30 | 88.30 | 90.90 | 7.3M |
| 2022-11-29 | 86.45 | 90.25 | 84.25 | 90.05 | 5.7M |
| 2022-11-28 | 85.00 | 85.00 | 78.60 | 83.95 | 5.5M |
| 2022-11-25 | 90.00 | 90.00 | 86.30 | 87.10 | 3.3M |
| 2022-11-24 | 87.85 | 90.20 | 87.50 | 90.00 | 4.8M |
| 2022-11-23 | 88.70 | 88.80 | 85.00 | 86.75 | 3.6M |
| 2022-11-22 | 88.20 | 90.80 | 86.70 | 87.40 | 4.7M |
| 2022-11-21 | 91.65 | 91.65 | 86.55 | 89.25 | 7.4M |
| 2022-11-18 | 96.50 | 97.50 | 92.05 | 92.70 | 3.9M |
| 2022-11-17 | 93.50 | 96.20 | 90.60 | 95.20 | 5.8M |
| 2022-11-16 | 98.00 | 99.70 | 93.85 | 95.50 | 6.7M |
| 2022-11-15 | 89.20 | 98.05 | 87.50 | 97.90 | 10.6M |
| 2022-11-14 | 96.95 | 96.95 | 88.50 | 89.30 | 8.2M |
| 2022-11-11 | 95.65 | 95.90 | 86.00 | 89.90 | 13.6M |
| 2022-11-10 | 80.30 | 87.25 | 80.30 | 85.40 | 4.9M |
| 2022-11-09 | 86.00 | 88.35 | 84.55 | 85.70 | 4.5M |
| 2022-11-08 | 89.15 | 89.15 | 84.85 | 86.50 | 8.7M |
| 2022-11-07 | 77.25 | 88.15 | 76.75 | 87.65 | 10.7M |
| 2022-11-04 | 76.45 | 81.15 | 75.80 | 78.95 | 8.3M |
| 2022-11-03 | 79.20 | 79.20 | 74.70 | 75.15 | 5.2M |
| 2022-11-02 | 75.85 | 79.70 | 75.05 | 78.65 | 9.1M |
| 2022-11-01 | 70.00 | 76.90 | 70.00 | 75.05 | 12.5M |
| 2022-10-31 | 68.05 | 71.20 | 65.00 | 68.05 | 8.1M |
| 2022-10-28 | 72.45 | 73.95 | 67.00 | 67.55 | 7.8M |
| 2022-10-27 | 73.50 | 74.45 | 71.90 | 72.30 | 5.9M |
| 2022-10-26 | 70.00 | 72.90 | 69.25 | 71.30 | 5.8M |
| 2022-10-25 | 70.80 | 71.85 | 67.75 | 70.10 | 6.9M |
| 2022-10-24 | 69.85 | 74.55 | 68.85 | 69.65 | 7.2M |
| 2022-10-21 | 73.95 | 74.55 | 72.10 | 73.45 | 4.1M |
| 2022-10-20 | 73.75 | 74.20 | 69.50 | 72.65 | 9.8M |
| 2022-10-19 | 76.80 | 77.40 | 74.40 | 74.65 | 5.1M |
| 2022-10-18 | 74.10 | 78.50 | 73.95 | 78.30 | 11.1M |
| 2022-10-17 | 70.15 | 74.25 | 69.75 | 73.20 | 6.9M |
| 2022-10-14 | 70.55 | 73.20 | 70.10 | 70.45 | 6.8M |
| 2022-10-13 | 73.30 | 74.75 | 69.25 | 69.50 | 6.4M |
| 2022-10-12 | 73.25 | 75.95 | 70.30 | 73.70 | 7.2M |
| 2022-10-11 | 74.00 | 75.40 | 72.80 | 73.65 | 5.1M |
| 2022-10-10 | 75.10 | 76.15 | 72.15 | 74.00 | 6.9M |
| 2022-10-07 | 80.60 | 80.60 | 78.55 | 79.00 | 2.6M |
| 2022-10-06 | 81.60 | 81.65 | 79.65 | 80.75 | 2.6M |
| 2022-10-05 | 78.50 | 81.80 | 78.50 | 80.40 | 5.7M |
| 2022-10-03 | 73.15 | 77.40 | 73.10 | 74.90 | 4.3M |
| 2022-09-30 | 76.00 | 76.50 | 73.45 | 75.15 | 4.7M |
| 2022-09-29 | 78.45 | 79.10 | 74.45 | 76.00 | 5.3M |
| 2022-09-28 | 78.30 | 78.30 | 75.55 | 77.25 | 10.0M |
| 2022-09-27 | 80.20 | 81.40 | 78.70 | 79.45 | 6.6M |
| 2022-09-26 | 80.00 | 81.90 | 80.00 | 81.20 | 8.8M |
| 2022-09-23 | 85.55 | 85.55 | 80.10 | 80.85 | 10.4M |
| 2022-09-22 | 79.15 | 87.65 | 79.15 | 84.50 | 11.3M |
| 2022-09-21 | 94.00 | 95.05 | 85.10 | 85.60 | 15.7M |
| 2022-09-20 | 98.60 | 98.80 | 94.90 | 95.65 | 5.8M |
| 2022-09-19 | 97.10 | 97.75 | 95.35 | 97.50 | 3.6M |
| 2022-09-16 | 98.75 | 99.70 | 96.60 | 97.55 | 5.2M |
| 2022-09-15 | 99.50 | 101.40 | 98.15 | 98.75 | 2.8M |
| 2022-09-14 | 100.60 | 101.70 | 98.50 | 99.70 | 5.8M |
| 2022-09-13 | 103.00 | 106.10 | 102.00 | 104.10 | 5.4M |
| 2022-09-09 | 101.30 | 102.70 | 100.20 | 101.80 | 4.2M |
| 2022-09-08 | 102.80 | 104.00 | 99.30 | 99.50 | 4.0M |
| 2022-09-07 | 101.00 | 102.00 | 99.70 | 101.70 | 3.2M |
| 2022-09-06 | 101.20 | 103.30 | 99.70 | 102.10 | 3.7M |
| 2022-09-05 | 102.40 | 102.50 | 100.00 | 101.50 | 6.2M |
| 2022-09-02 | 104.60 | 105.50 | 102.00 | 103.10 | 9.5M |
| 2022-09-01 | 106.20 | 108.50 | 104.00 | 105.70 | 5.5M |
| 2022-08-31 | 105.00 | 109.50 | 104.60 | 107.90 | 4.6M |
| 2022-08-30 | 108.30 | 108.60 | 104.80 | 107.10 | 4.8M |
| 2022-08-29 | 108.00 | 109.50 | 107.00 | 108.30 | 3.7M |
| 2022-08-26 | 110.80 | 112.70 | 109.90 | 111.50 | 5.0M |
| 2022-08-25 | 105.00 | 110.10 | 103.90 | 109.60 | 4.7M |
| 2022-08-24 | 108.00 | 108.80 | 103.30 | 105.80 | 7.0M |
| 2022-08-23 | 112.30 | 112.70 | 106.10 | 108.00 | 7.6M |
| 2022-08-22 | 114.00 | 115.90 | 112.00 | 112.30 | 5.9M |
| 2022-08-19 | 119.70 | 120.30 | 116.10 | 117.20 | 4.1M |
| 2022-08-18 | 120.00 | 120.70 | 117.80 | 119.70 | 3.3M |
| 2022-08-17 | 121.40 | 122.50 | 115.60 | 120.00 | 8.0M |
| 2022-08-16 | 119.00 | 124.70 | 118.90 | 120.50 | 6.4M |
| 2022-08-15 | 121.10 | 124.90 | 119.90 | 120.50 | 4.4M |
| 2022-08-12 | 123.00 | 125.50 | 120.80 | 123.20 | 10.3M |
| 2022-08-11 | 113.00 | 121.70 | 112.50 | 121.50 | 11.2M |
| 2022-08-10 | 115.90 | 115.90 | 109.80 | 111.30 | 6.7M |
| 2022-08-09 | 115.80 | 117.90 | 113.70 | 115.90 | 4.1M |
| 2022-08-08 | 115.80 | 117.80 | 114.40 | 115.80 | 4.3M |
| 2022-08-05 | 113.00 | 117.90 | 112.20 | 117.40 | 8.2M |
| 2022-08-04 | 106.90 | 112.00 | 106.60 | 111.80 | 5.6M |
| 2022-08-03 | 108.80 | 110.50 | 104.30 | 105.20 | 4.6M |
| 2022-08-02 | 109.20 | 109.40 | 106.00 | 107.10 | 5.3M |
| 2022-08-01 | 106.90 | 113.00 | 102.50 | 111.80 | 7.4M |
| 2022-07-29 | 109.70 | 110.80 | 105.70 | 106.10 | 4.0M |
| 2022-07-28 | 108.20 | 113.70 | 107.70 | 110.10 | 5.9M |
| 2022-07-27 | 106.40 | 108.90 | 106.00 | 108.20 | 3.8M |
| 2022-07-26 | 108.70 | 109.20 | 104.40 | 107.30 | 4.7M |
| 2022-07-25 | 110.70 | 110.70 | 106.00 | 107.40 | 6.1M |
| 2022-07-22 | 112.20 | 113.30 | 108.60 | 110.70 | 3.4M |
| 2022-07-21 | 107.20 | 113.80 | 106.60 | 111.40 | 7.8M |
| 2022-07-20 | 109.00 | 109.80 | 107.10 | 107.60 | 5.0M |
| 2022-07-19 | 108.20 | 110.00 | 106.30 | 107.00 | 4.2M |
| 2022-07-18 | 106.70 | 111.50 | 105.40 | 111.10 | 5.4M |
| 2022-07-15 | 108.30 | 111.60 | 105.10 | 108.30 | 10.4M |
| 2022-07-14 | 108.70 | 112.80 | 108.40 | 111.40 | 6.1M |
| 2022-07-13 | 112.90 | 113.50 | 107.60 | 108.50 | 7.4M |
| 2022-07-12 | 109.90 | 113.00 | 109.30 | 111.20 | 5.0M |
| 2022-07-11 | 114.00 | 114.00 | 108.20 | 111.00 | 6.8M |
| 2022-07-08 | 112.90 | 118.00 | 112.30 | 116.30 | 8.5M |
| 2022-07-07 | 111.10 | 112.60 | 108.10 | 112.60 | 6.2M |
| 2022-07-06 | 113.80 | 116.10 | 108.80 | 111.40 | 10.1M |
| 2022-07-05 | 122.00 | 124.00 | 113.00 | 113.80 | 10.4M |
| 2022-07-04 | 127.20 | 127.20 | 117.70 | 119.50 | 11.0M |
| 2022-06-30 | 129.00 | 132.30 | 125.70 | 127.90 | 8.4M |
| 2022-06-29 | 133.70 | 136.70 | 128.00 | 129.00 | 11.6M |
| 2022-06-28 | 128.00 | 138.30 | 123.70 | 137.00 | 14.3M |
| 2022-06-27 | 120.00 | 131.20 | 120.00 | 129.70 | 14.8M |
| 2022-06-24 | 111.00 | 119.60 | 111.00 | 118.30 | 10.6M |
| 2022-06-23 | 108.90 | 109.70 | 106.40 | 108.90 | 4.7M |
| 2022-06-22 | 114.40 | 116.50 | 107.20 | 107.50 | 9.2M |
| 2022-06-21 | 112.20 | 116.10 | 111.40 | 116.10 | 6.0M |
| 2022-06-20 | 113.20 | 114.70 | 110.50 | 112.20 | 5.1M |
| 2022-06-17 | 113.20 | 117.80 | 108.30 | 113.90 | 14.8M |
| 2022-06-16 | 118.10 | 122.60 | 114.30 | 115.30 | 8.0M |
| 2022-06-15 | 113.10 | 117.30 | 113.10 | 116.90 | 5.1M |
| 2022-06-14 | 113.60 | 116.70 | 110.10 | 114.70 | 4.1M |
| 2022-06-13 | 112.70 | 116.20 | 112.00 | 114.90 | 5.4M |
| 2022-06-10 | 114.50 | 119.30 | 111.00 | 118.30 | 10.6M |
| 2022-06-09 | 122.30 | 125.30 | 115.90 | 116.80 | 11.4M |
| 2022-06-08 | 120.10 | 124.50 | 118.20 | 124.00 | 8.8M |
| 2022-06-07 | 124.60 | 126.00 | 115.80 | 120.10 | 12.4M |
| 2022-06-06 | 124.20 | 127.20 | 119.30 | 126.60 | 7.0M |
| 2022-06-02 | 121.70 | 122.70 | 116.70 | 121.20 | 5.4M |
| 2022-06-01 | 123.80 | 123.80 | 119.10 | 122.20 | 6.5M |
| 2022-05-31 | 121.00 | 124.70 | 117.00 | 123.80 | 12.2M |
| 2022-05-30 | 113.30 | 120.80 | 112.30 | 120.80 | 8.9M |
| 2022-05-27 | 113.50 | 115.00 | 109.30 | 111.80 | 3.8M |
| 2022-05-26 | 111.60 | 113.70 | 107.40 | 112.00 | 5.6M |
| 2022-05-25 | 108.20 | 113.40 | 107.80 | 111.60 | 4.8M |
| 2022-05-24 | 113.00 | 115.20 | 107.80 | 109.10 | 5.7M |
| 2022-05-23 | 115.30 | 118.60 | 111.10 | 113.50 | 6.3M |
| 2022-05-20 | 114.80 | 118.00 | 111.40 | 117.40 | 7.6M |
| 2022-05-19 | 108.60 | 111.70 | 106.90 | 109.40 | 6.3M |
| 2022-05-18 | 112.20 | 114.80 | 106.50 | 113.70 | 9.3M |
| 2022-05-17 | 102.00 | 112.20 | 100.60 | 112.20 | 11.2M |
| 2022-05-16 | 99.10 | 101.80 | 97.15 | 99.20 | 4.0M |
| 2022-05-13 | 96.60 | 99.65 | 95.65 | 97.65 | 8.6M |
| 2022-05-12 | 101.10 | 101.10 | 95.05 | 95.30 | 7.3M |
| 2022-05-11 | 98.00 | 106.40 | 97.35 | 102.20 | 9.3M |
| 2022-05-10 | 99.80 | 101.00 | 93.55 | 97.70 | 9.2M |
| 2022-05-06 | 106.30 | 107.20 | 100.00 | 100.10 | 7.7M |
| 2022-05-05 | 112.70 | 115.20 | 108.70 | 109.20 | 4.4M |
| 2022-05-04 | 113.90 | 115.30 | 111.80 | 112.90 | 1.1M |
| 2022-05-03 | 113.00 | 116.80 | 111.40 | 114.40 | 3.3M |
| 2022-04-29 | 107.50 | 117.80 | 106.80 | 116.50 | 6.3M |
| 2022-04-28 | 111.50 | 112.20 | 106.90 | 109.50 | 4.7M |
| 2022-04-27 | 104.60 | 111.40 | 104.60 | 110.40 | 8.3M |
| 2022-04-26 | 105.10 | 107.90 | 102.70 | 106.80 | 10.1M |
| 2022-04-25 | 105.00 | 105.70 | 101.80 | 103.10 | 7.0M |
| 2022-04-22 | 104.80 | 111.20 | 104.10 | 108.60 | 5.8M |
| 2022-04-21 | 106.00 | 108.10 | 104.80 | 106.00 | 4.0M |
| 2022-04-20 | 105.10 | 107.30 | 103.20 | 105.10 | 3.4M |
| 2022-04-19 | 108.50 | 111.60 | 103.90 | 105.20 | 7.1M |
| 2022-04-14 | 108.60 | 111.60 | 108.20 | 110.80 | 4.4M |
| 2022-04-13 | 105.80 | 109.40 | 105.40 | 107.90 | 3.7M |
| 2022-04-12 | 108.00 | 109.20 | 105.20 | 108.20 | 5.9M |
| 2022-04-11 | 113.00 | 113.00 | 105.60 | 106.50 | 11.5M |
| 2022-04-08 | 114.80 | 117.00 | 114.00 | 116.50 | 3.8M |
| 2022-04-07 | 117.00 | 121.80 | 115.00 | 115.50 | 5.9M |
| 2022-04-06 | 124.00 | 125.90 | 114.20 | 118.80 | 11.0M |
| 2022-04-04 | 124.60 | 126.90 | 122.80 | 126.80 | 3.5M |
| 2022-04-01 | 121.30 | 124.60 | 119.70 | 124.50 | 4.7M |
| 2022-03-31 | 128.00 | 128.70 | 124.50 | 126.10 | 3.9M |
| 2022-03-30 | 125.00 | 127.80 | 123.80 | 127.80 | 6.1M |
| 2022-03-29 | 125.30 | 125.90 | 121.40 | 124.40 | 5.2M |
| 2022-03-28 | 121.00 | 127.40 | 118.10 | 124.90 | 7.0M |
| 2022-03-25 | 126.20 | 131.60 | 120.10 | 122.90 | 11.3M |
| 2022-03-24 | 139.50 | 139.50 | 128.60 | 129.40 | 10.7M |
| 2022-03-23 | 143.20 | 147.20 | 138.10 | 140.80 | 12.2M |
| 2022-03-22 | 139.00 | 145.00 | 137.60 | 144.60 | 5.8M |
| 2022-03-21 | 140.30 | 143.60 | 136.00 | 137.60 | 4.1M |
| 2022-03-18 | 140.60 | 140.60 | 134.10 | 137.70 | 8.1M |
| 2022-03-17 | 160.00 | 160.00 | 135.90 | 141.00 | 20.1M |
| 2022-03-16 | 127.70 | 140.90 | 122.70 | 140.40 | 18.4M |
| 2022-03-15 | 117.20 | 128.30 | 113.90 | 119.80 | 13.4M |
| 2022-03-14 | 135.50 | 135.50 | 121.30 | 123.50 | 10.7M |
| 2022-03-11 | 140.00 | 140.00 | 123.10 | 135.20 | 15.5M |
| 2022-03-10 | 147.10 | 151.10 | 136.00 | 141.80 | 11.4M |
| 2022-03-09 | 149.70 | 151.00 | 140.00 | 144.80 | 9.6M |
| 2022-03-08 | 153.30 | 155.70 | 146.80 | 147.90 | 5.4M |
| 2022-03-07 | 150.30 | 155.20 | 146.20 | 152.70 | 8.4M |
| 2022-03-04 | 160.20 | 161.70 | 154.70 | 157.40 | 10.0M |
| 2022-03-03 | 164.60 | 167.90 | 160.00 | 163.00 | 7.7M |
| 2022-03-02 | 181.00 | 181.00 | 164.50 | 166.10 | 10.8M |
| 2022-03-01 | 189.20 | 189.20 | 180.30 | 182.20 | 3.9M |
| 2022-02-28 | 186.50 | 187.40 | 182.00 | 186.70 | 5.5M |
| 2022-02-25 | 186.20 | 190.60 | 185.70 | 186.60 | 2.6M |
| 2022-02-24 | 189.10 | 193.20 | 183.30 | 184.20 | 5.5M |
| 2022-02-23 | 187.00 | 193.70 | 183.50 | 191.90 | 4.6M |
| 2022-02-22 | 186.00 | 188.60 | 183.10 | 184.50 | 4.8M |
| 2022-02-21 | 191.50 | 194.10 | 188.00 | 189.20 | 3.2M |
| 2022-02-18 | 192.90 | 194.60 | 191.20 | 191.90 | 2.6M |
| 2022-02-17 | 192.60 | 195.90 | 190.10 | 195.60 | 4.1M |
| 2022-02-16 | 192.00 | 193.40 | 190.60 | 192.60 | 4.1M |
| 2022-02-15 | 191.00 | 195.00 | 188.00 | 190.30 | 5.3M |
| 2022-02-14 | 184.80 | 195.80 | 182.40 | 192.80 | 6.5M |
| 2022-02-11 | 195.60 | 195.60 | 185.00 | 188.00 | 11.1M |
| 2022-02-10 | 201.00 | 202.00 | 194.40 | 196.60 | 5.5M |
| 2022-02-09 | 197.70 | 201.00 | 196.20 | 200.40 | 3.6M |
| 2022-02-08 | 200.40 | 201.00 | 195.80 | 197.70 | 3.5M |
| 2022-02-07 | 204.80 | 205.00 | 199.00 | 201.00 | 3.7M |
| 2022-02-04 | 203.60 | 204.80 | 195.20 | 204.80 | 4.9M |
| 2022-01-31 | 197.80 | 201.00 | 194.00 | 199.70 | 1.8M |
| 2022-01-28 | 204.00 | 204.40 | 196.10 | 198.00 | 4.6M |
| 2022-01-27 | 203.20 | 205.20 | 200.20 | 203.00 | 3.4M |
| 2022-01-26 | 205.40 | 210.00 | 204.40 | 206.00 | 5.2M |
| 2022-01-25 | 204.20 | 205.60 | 201.00 | 204.40 | 6.4M |
| 2022-01-24 | 208.80 | 212.40 | 202.60 | 208.40 | 5.7M |
| 2022-01-21 | 215.40 | 216.20 | 204.40 | 209.20 | 6.4M |
| 2022-01-20 | 215.00 | 217.20 | 209.80 | 216.20 | 4.8M |
| 2022-01-19 | 219.00 | 219.00 | 210.60 | 212.80 | 6.9M |
| 2022-01-18 | 220.40 | 222.00 | 216.60 | 219.40 | 3.2M |
| 2022-01-17 | 218.60 | 221.80 | 218.00 | 220.40 | 3.7M |
| 2022-01-14 | 213.00 | 220.00 | 209.80 | 219.80 | 5.2M |
| 2022-01-13 | 225.00 | 225.80 | 215.40 | 217.60 | 6.0M |
| 2022-01-12 | 223.00 | 228.20 | 220.40 | 225.40 | 4.7M |
| 2022-01-11 | 218.60 | 221.80 | 216.60 | 220.40 | 4.6M |
| 2022-01-10 | 221.00 | 221.80 | 216.00 | 220.60 | 4.4M |
| 2022-01-07 | 230.00 | 233.20 | 216.80 | 222.40 | 7.5M |
| 2022-01-06 | 226.80 | 234.60 | 226.00 | 233.40 | 5.1M |
| 2022-01-05 | 245.00 | 245.40 | 226.80 | 229.40 | 7.4M |
| 2022-01-04 | 251.20 | 255.00 | 243.60 | 245.40 | 2.9M |
| 2022-01-03 | 250.60 | 254.80 | 246.80 | 250.00 | 1.4M |