832.00
Última Actualización: 2025-08-15
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-08-15 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2025-08-14 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2025-08-13 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2025-08-12 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2025-08-08 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2025-08-07 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-08-06 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-08-05 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-08-04 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-08-01 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-07-31 | 831.00 | 832.00 | 831.00 | 831.00 | 0.0M |
| 2025-07-30 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-07-29 | 831.00 | 832.00 | 831.00 | 831.00 | 0.0M |
| 2025-07-28 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-07-25 | 831.00 | 832.00 | 831.00 | 832.00 | 0.0M |
| 2025-07-23 | 831.00 | 832.00 | 831.00 | 832.00 | 0.0M |
| 2025-07-22 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-07-18 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-07-16 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-07-15 | 831.00 | 832.00 | 831.00 | 832.00 | 0.0M |
| 2025-07-14 | 835.00 | 838.00 | 831.00 | 831.00 | 0.0M |
| 2025-07-11 | 831.00 | 913.00 | 831.00 | 835.00 | 0.0M |
| 2025-07-10 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-07-09 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-07-08 | 831.00 | 832.00 | 831.00 | 831.00 | 0.0M |
| 2025-07-07 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-07-04 | 832.00 | 832.00 | 831.00 | 831.00 | 0.0M |
| 2025-07-03 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-07-02 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-07-01 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-06-30 | 831.00 | 832.00 | 831.00 | 832.00 | 0.0M |
| 2025-06-27 | 831.00 | 832.00 | 831.00 | 831.00 | 0.0M |
| 2025-06-26 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-06-25 | 831.00 | 832.00 | 831.00 | 831.00 | 0.0M |
| 2025-06-24 | 831.00 | 832.00 | 831.00 | 831.00 | 0.0M |
| 2025-06-23 | 831.00 | 832.00 | 831.00 | 832.00 | 0.0M |
| 2025-06-20 | 831.00 | 832.00 | 831.00 | 831.00 | 0.0M |
| 2025-06-19 | 831.00 | 832.00 | 831.00 | 831.00 | 0.0M |
| 2025-06-18 | 835.00 | 840.00 | 831.00 | 831.00 | 0.0M |
| 2025-06-17 | 835.00 | 844.00 | 834.00 | 834.00 | 0.0M |
| 2025-06-16 | 831.00 | 845.00 | 831.00 | 835.00 | 0.0M |
| 2025-06-13 | 831.00 | 832.00 | 831.00 | 831.00 | 0.0M |
| 2025-06-12 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2025-06-11 | 832.00 | 832.00 | 831.00 | 832.00 | 0.0M |
| 2025-06-10 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-06-09 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-06-06 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-06-04 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-06-02 | 831.00 | 832.00 | 831.00 | 832.00 | 0.0M |
| 2025-05-30 | 831.00 | 832.00 | 831.00 | 832.00 | 0.0M |
| 2025-05-29 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-05-28 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-05-27 | 831.00 | 832.00 | 831.00 | 832.00 | 0.0M |
| 2025-05-26 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-05-23 | 832.00 | 832.00 | 831.00 | 831.00 | 0.0M |
| 2025-05-22 | 831.00 | 832.00 | 831.00 | 832.00 | 0.0M |
| 2025-05-21 | 831.00 | 832.00 | 831.00 | 832.00 | 0.0M |
| 2025-05-20 | 833.00 | 833.00 | 831.00 | 831.00 | 0.0M |
| 2025-05-19 | 833.00 | 833.00 | 831.00 | 831.00 | 0.0M |
| 2025-05-16 | 832.00 | 832.00 | 831.00 | 831.00 | 0.0M |
| 2025-05-15 | 831.00 | 832.00 | 831.00 | 831.00 | 0.0M |
| 2025-05-14 | 831.00 | 832.00 | 831.00 | 831.00 | 0.0M |
| 2025-05-13 | 831.00 | 832.00 | 831.00 | 832.00 | 0.0M |
| 2025-05-12 | 831.00 | 833.00 | 831.00 | 831.00 | 0.0M |
| 2025-05-09 | 832.00 | 833.00 | 831.00 | 831.00 | 0.0M |
| 2025-05-08 | 831.00 | 832.00 | 831.00 | 831.00 | 0.0M |
| 2025-05-07 | 831.00 | 832.00 | 830.00 | 831.00 | 0.0M |
| 2025-05-02 | 831.00 | 831.00 | 830.00 | 830.00 | 0.0M |
| 2025-05-01 | 831.00 | 831.00 | 829.00 | 830.00 | 0.1M |
| 2025-04-30 | 831.00 | 832.00 | 831.00 | 831.00 | 0.0M |
| 2025-04-28 | 833.00 | 835.00 | 831.00 | 831.00 | 0.0M |
| 2025-04-25 | 837.00 | 838.00 | 834.00 | 834.00 | 0.0M |
| 2025-04-24 | 836.00 | 845.00 | 836.00 | 837.00 | 0.0M |
| 2025-04-23 | 836.00 | 838.00 | 836.00 | 836.00 | 0.0M |
| 2025-04-22 | 832.00 | 900.00 | 832.00 | 833.00 | 0.4M |
| 2025-04-21 | 831.00 | 870.00 | 830.00 | 831.00 | 0.1M |
| 2025-04-18 | 833.00 | 834.00 | 833.00 | 833.00 | 0.1M |
| 2025-04-17 | 839.00 | 840.00 | 833.00 | 833.00 | 0.1M |
| 2025-04-16 | 834.00 | 900.00 | 833.00 | 834.00 | 0.6M |
| 2025-04-15 | 834.00 | 834.00 | 833.00 | 833.00 | 0.0M |
| 2025-04-14 | 833.00 | 835.00 | 833.00 | 835.00 | 0.0M |
| 2025-04-11 | 834.00 | 834.00 | 833.00 | 833.00 | 0.1M |
| 2025-04-10 | 834.00 | 835.00 | 833.00 | 834.00 | 0.0M |
| 2025-04-09 | 834.00 | 834.00 | 833.00 | 833.00 | 0.0M |
| 2025-04-08 | 834.00 | 834.00 | 833.00 | 833.00 | 0.0M |
| 2025-04-07 | 833.00 | 834.00 | 833.00 | 833.00 | 0.2M |
| 2025-04-04 | 833.00 | 834.00 | 833.00 | 833.00 | 0.0M |
| 2025-04-03 | 834.00 | 834.00 | 833.00 | 833.00 | 0.0M |
| 2025-04-02 | 834.00 | 834.00 | 833.00 | 834.00 | 0.0M |
| 2025-04-01 | 834.00 | 835.00 | 833.00 | 834.00 | 0.1M |
| 2025-03-31 | 834.00 | 834.00 | 833.00 | 833.00 | 0.0M |
| 2025-03-28 | 834.00 | 834.00 | 833.00 | 833.00 | 0.0M |
| 2025-03-27 | 833.00 | 834.00 | 833.00 | 833.00 | 0.0M |
| 2025-03-26 | 833.00 | 834.00 | 833.00 | 833.00 | 0.0M |
| 2025-03-25 | 833.00 | 834.00 | 833.00 | 833.00 | 0.0M |
| 2025-03-24 | 833.00 | 834.00 | 833.00 | 833.00 | 0.1M |
| 2025-03-21 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2025-03-19 | 833.00 | 834.00 | 833.00 | 833.00 | 0.0M |
| 2025-03-18 | 834.00 | 835.00 | 833.00 | 833.00 | 0.1M |
| 2025-03-17 | 835.00 | 836.00 | 835.00 | 835.00 | 0.1M |
| 2025-03-14 | 835.00 | 836.00 | 835.00 | 835.00 | 0.1M |
| 2025-03-13 | 835.00 | 837.00 | 834.00 | 835.00 | 0.1M |
| 2025-03-12 | 835.00 | 838.00 | 833.00 | 835.00 | 0.6M |
| 2025-03-11 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2025-03-10 | 619.00 | 623.00 | 610.00 | 621.00 | 0.0M |
| 2025-03-07 | 602.00 | 615.00 | 602.00 | 615.00 | 0.0M |
| 2025-03-06 | 607.00 | 608.00 | 599.00 | 608.00 | 0.0M |
| 2025-03-05 | 607.00 | 611.00 | 597.00 | 607.00 | 0.0M |
| 2025-03-04 | 604.00 | 608.00 | 590.00 | 607.00 | 0.0M |
| 2025-03-03 | 601.00 | 610.00 | 599.00 | 609.00 | 0.0M |
| 2025-02-28 | 593.00 | 599.00 | 587.00 | 599.00 | 0.0M |
| 2025-02-27 | 590.00 | 600.00 | 587.00 | 593.00 | 0.0M |
| 2025-02-26 | 583.00 | 583.00 | 573.00 | 583.00 | 0.0M |
| 2025-02-25 | 582.00 | 584.00 | 579.00 | 579.00 | 0.0M |
| 2025-02-21 | 583.00 | 583.00 | 577.00 | 580.00 | 0.0M |
| 2025-02-20 | 578.00 | 578.00 | 574.00 | 577.00 | 0.0M |
| 2025-02-19 | 578.00 | 580.00 | 576.00 | 578.00 | 0.0M |
| 2025-02-18 | 573.00 | 578.00 | 573.00 | 578.00 | 0.0M |
| 2025-02-17 | 577.00 | 577.00 | 572.00 | 572.00 | 0.0M |
| 2025-02-14 | 571.00 | 577.00 | 556.00 | 572.00 | 0.0M |
| 2025-02-13 | 568.00 | 570.00 | 567.00 | 570.00 | 0.0M |
| 2025-02-12 | 569.00 | 570.00 | 566.00 | 570.00 | 0.0M |
| 2025-02-10 | 569.00 | 569.00 | 563.00 | 569.00 | 0.0M |
| 2025-02-07 | 561.00 | 569.00 | 550.00 | 569.00 | 0.0M |
| 2025-02-06 | 561.00 | 561.00 | 557.00 | 559.00 | 0.0M |
| 2025-02-05 | 561.00 | 561.00 | 556.00 | 561.00 | 0.0M |
| 2025-02-04 | 556.00 | 562.00 | 556.00 | 556.00 | 0.0M |
| 2025-02-03 | 560.00 | 568.00 | 551.00 | 556.00 | 0.0M |
| 2025-01-31 | 558.00 | 558.00 | 550.00 | 550.00 | 0.0M |
| 2025-01-30 | 551.00 | 553.00 | 548.00 | 551.00 | 0.0M |
| 2025-01-29 | 544.00 | 551.00 | 539.00 | 551.00 | 0.0M |
| 2025-01-28 | 545.00 | 547.00 | 543.00 | 547.00 | 0.0M |
| 2025-01-27 | 549.00 | 550.00 | 539.00 | 541.00 | 0.0M |
| 2025-01-24 | 548.00 | 548.00 | 539.00 | 539.00 | 0.0M |
| 2025-01-23 | 541.00 | 544.00 | 538.00 | 544.00 | 0.0M |
| 2025-01-22 | 542.00 | 545.00 | 536.00 | 541.00 | 0.0M |
| 2025-01-21 | 541.00 | 541.00 | 536.00 | 541.00 | 0.0M |
| 2025-01-20 | 544.00 | 547.00 | 537.00 | 541.00 | 0.0M |
| 2025-01-17 | 533.00 | 534.00 | 533.00 | 534.00 | 0.0M |
| 2025-01-16 | 542.00 | 542.00 | 539.00 | 539.00 | 0.0M |
| 2025-01-15 | 532.00 | 539.00 | 532.00 | 539.00 | 0.0M |
| 2025-01-14 | 536.00 | 540.00 | 532.00 | 532.00 | 0.0M |
| 2025-01-10 | 539.00 | 542.00 | 532.00 | 542.00 | 0.0M |
| 2025-01-09 | 539.00 | 539.00 | 536.00 | 538.00 | 0.0M |
| 2025-01-08 | 537.00 | 540.00 | 534.00 | 535.00 | 0.0M |
| 2025-01-07 | 532.00 | 536.00 | 532.00 | 535.00 | 0.0M |
| 2025-01-06 | 535.00 | 535.00 | 530.00 | 533.00 | 0.0M |