Summit Midstream Partners LP (SMC)

SMC
🏛️ Estados Unidos →
20.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 20.72 20.72 20.72 20.72 0.4K
09:37 20.99 20.99 20.99 20.99 0.2K
09:43 20.82 20.82 20.82 20.82 1.2K
09:59 20.82 20.82 20.82 20.82 2.4K
10:32 20.66 20.66 20.66 20.66 0.5K
10:34 20.57 20.57 20.57 20.57 0.1K
10:38 20.55 20.56 20.55 20.56 0.7K
10:46 20.57 20.57 20.57 20.57 0.6K
10:57 20.48 20.48 20.48 20.48 0.1K
10:58 20.48 20.48 20.48 20.48 1.4K
11:30 20.32 20.32 20.32 20.32 0.8K
11:33 20.53 20.53 20.53 20.53 5.2K
11:57 20.56 20.56 20.56 20.56 0.5K
12:02 20.54 20.54 20.54 20.54 1.7K
13:08 20.35 20.35 20.35 20.35 0.3K
13:09 20.36 20.36 20.36 20.36 1.9K
13:11 20.46 20.46 20.45 20.45 2.2K
13:38 20.26 20.26 20.26 20.26 0.9K
13:41 20.14 20.14 20.14 20.14 1.4K
13:50 20.20 20.20 20.20 20.20 0.4K
13:54 20.20 20.20 20.20 20.20 0.7K
13:59 20.20 20.20 20.20 20.20 0.3K
14:04 20.21 20.21 20.21 20.21 1.5K
14:06 20.20 20.20 20.20 20.20 0.2K
14:10 20.18 20.22 20.18 20.22 1.8K
14:11 20.23 20.23 20.23 20.23 1.9K
14:25 20.20 20.20 20.20 20.20 0.1K
14:26 20.20 20.20 20.20 20.20 0.7K
14:37 20.17 20.17 20.17 20.17 1.3K
14:39 20.25 20.25 20.25 20.25 2.0K
14:47 20.32 20.32 20.32 20.32 3.2K
14:50 20.31 20.31 20.31 20.31 1.1K
14:51 20.40 20.40 20.40 20.40 1.0K
15:04 20.44 20.44 20.44 20.43 1.3K
15:16 20.24 20.24 20.24 20.24 1.3K
15:27 20.14 20.20 20.11 20.20 4.1K
15:28 20.10 20.10 20.10 20.10 0.6K
15:30 20.10 20.10 20.10 20.10 0.4K
15:36 20.02 20.02 20.02 20.02 1.5K
15:37 19.96 19.96 19.96 19.96 3.5K
15:39 19.94 19.94 19.94 19.94 0.3K
15:40 19.86 19.86 19.86 19.86 0.5K
15:43 19.83 19.83 19.83 19.83 0.6K
15:45 19.96 19.96 19.96 19.96 0.5K
15:47 19.89 19.89 19.89 19.89 0.3K
15:48 19.90 19.97 19.90 19.97 1.9K
15:51 19.91 19.91 19.91 19.91 1.5K
15:53 19.99 20.04 19.99 20.04 7.7K
15:56 20.14 20.15 20.14 20.15 0.6K
15:57 20.25 20.25 20.21 20.20 4.9K
15:58 20.27 20.27 20.27 20.27 4.0K
15:59 20.17 20.17 19.96 19.96 14.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles