Summit Hotel Properties Prf F (INN_pf)

INN_pf
🏛️ Estados Unidos →
19.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 25.51 25.75 25.50 25.75 0.0M
2021-12-30 25.65 25.65 25.52 25.52 0.0M
2021-12-29 25.74 25.84 25.62 25.84 0.0M
2021-12-28 25.22 25.60 25.10 25.54 0.0M
2021-12-27 24.63 25.25 24.62 24.77 0.0M
2021-12-23 24.30 24.70 24.25 24.61 0.0M
2021-12-22 24.24 24.24 23.71 24.23 0.0M
2021-12-21 23.54 24.29 23.54 24.29 0.0M
2021-12-20 23.88 24.04 23.00 23.36 0.0M
2021-12-17 24.00 24.00 23.47 23.97 0.0M
2021-12-16 22.40 24.30 22.40 24.25 0.0M
2021-12-15 24.14 24.29 23.97 24.11 0.0M
2021-12-14 24.90 24.90 24.39 24.44 0.0M
2021-12-13 25.33 25.33 24.66 25.03 0.0M
2021-12-10 25.54 25.60 24.78 25.60 0.0M
2021-12-09 24.91 25.46 24.91 25.38 0.0M
2021-12-08 24.83 25.60 24.79 25.32 0.0M
2021-12-07 24.84 25.40 24.84 25.32 0.0M
2021-12-06 25.39 25.39 25.33 25.33 0.0M
2021-12-03 25.35 25.35 25.30 25.30 0.0M
2021-12-02 24.98 25.50 24.98 25.30 0.0M
2021-12-01 24.88 24.88 24.72 24.85 0.0M
2021-11-30 24.68 24.81 24.60 24.81 0.0M
2021-11-29 24.70 24.80 24.70 24.78 0.0M
2021-11-26 24.50 24.74 24.50 24.70 0.0M
2021-11-24 24.50 24.80 24.50 24.72 0.0M
2021-11-23 24.72 24.73 24.60 24.66 0.0M
2021-11-22 24.90 24.90 24.73 24.73 0.0M
2021-11-19 24.94 24.98 24.74 24.81 0.0M
2021-11-18 24.98 24.98 24.90 24.98 0.0M
2021-11-17 25.00 25.14 24.95 24.95 0.0M
2021-11-16 25.23 25.39 25.01 25.05 0.0M
2021-11-15 25.46 25.48 25.05 25.05 0.0M
2021-11-12 25.48 25.89 25.44 25.87 0.0M
2021-11-11 25.51 25.51 25.23 25.29 0.0M
2021-11-10 25.83 25.83 25.47 25.50 0.0M
2021-11-09 25.86 26.00 25.86 25.87 0.0M
2021-11-08 26.12 26.18 26.12 26.18 0.0M
2021-11-05 26.10 26.10 26.08 26.08 0.0M
2021-11-04 26.09 26.24 25.81 26.15 0.0M
2021-11-03 25.81 25.81 25.74 25.75 0.0M
2021-11-02 25.75 25.80 25.72 25.79 0.0M
2021-11-01 25.73 25.91 25.72 25.72 0.0M
2021-10-28 25.70 25.77 25.65 25.77 0.0M
2021-10-27 25.72 25.72 25.70 25.70 0.0M
2021-10-26 25.83 25.96 25.69 25.71 0.0M
2021-10-25 25.72 25.79 25.72 25.76 0.0M
2021-10-22 25.63 25.81 25.62 25.62 0.0M
2021-10-21 25.91 26.00 25.84 25.84 0.0M
2021-10-20 25.75 26.02 25.74 25.80 0.0M
2021-10-19 25.72 25.96 25.62 25.73 0.0M
2021-10-18 25.65 25.85 25.62 25.70 0.0M
2021-10-15 25.82 26.04 25.70 26.04 0.0M
2021-10-14 26.25 26.25 26.15 26.20 0.0M
2021-10-13 25.97 26.15 25.70 26.13 0.0M
2021-10-12 25.85 26.07 25.78 25.78 0.0M
2021-10-11 25.64 26.01 25.64 26.01 0.0M
2021-10-08 25.64 25.64 25.64 25.64 0.0M
2021-10-06 25.77 26.25 25.77 26.15 0.0M
2021-10-05 26.51 26.51 25.65 25.82 0.0M
2021-10-04 25.60 26.44 25.60 26.44 0.0M
2021-10-01 26.65 26.65 26.65 26.65 0.0M
2021-09-30 25.70 26.13 25.70 26.13 0.0M
2021-09-29 25.80 25.99 25.80 25.92 0.0M
2021-09-28 25.83 26.03 25.57 25.61 0.0M
2021-09-27 26.04 26.10 25.99 26.10 0.0M
2021-09-24 25.85 26.64 25.85 26.35 0.0M
2021-09-23 26.30 26.46 26.30 26.46 0.0M
2021-09-22 25.89 26.48 25.78 26.20 0.0M
2021-09-21 25.24 27.02 25.17 26.25 0.1M
2021-09-20 25.25 25.29 25.18 25.18 0.0M
2021-09-17 25.27 25.29 25.21 25.25 0.0M
2021-09-16 25.27 25.49 25.21 25.37 0.0M
2021-09-15 25.28 25.37 25.24 25.25 0.0M
2021-09-14 25.30 25.30 25.19 25.25 0.0M
2021-09-13 25.30 25.30 25.15 25.25 0.0M
2021-09-10 25.29 25.29 25.16 25.25 0.0M
2021-09-09 25.30 25.35 25.13 25.18 0.0M
2021-09-08 25.38 25.38 25.05 25.20 0.0M
2021-09-07 25.34 25.36 25.26 25.33 0.0M
2021-09-03 25.44 25.45 25.35 25.42 0.0M
2021-09-02 25.42 25.45 25.40 25.44 0.0M
2021-09-01 25.30 25.52 25.26 25.40 0.1M
2021-08-31 25.08 25.40 25.00 25.39 0.4M
2021-08-30 25.06 25.08 24.94 25.02 0.1M
2021-08-27 25.10 25.11 25.01 25.08 0.0M
2021-08-26 25.05 25.10 25.00 25.10 0.0M
2021-08-25 25.00 25.04 24.92 25.02 0.0M
2021-08-24 25.15 25.15 24.96 25.00 0.1M
2021-08-23 25.20 25.20 25.09 25.13 0.0M
2021-08-20 25.00 25.21 24.94 25.17 0.1M
2021-08-19 24.93 25.02 24.90 24.96 0.1M
2021-08-18 24.81 25.00 24.81 25.00 0.1M
2021-08-17 24.87 24.94 24.81 24.90 0.1M
2021-08-16 24.87 24.94 24.87 24.90 0.1M
2021-08-13 24.80 24.91 24.80 24.87 0.1M
2021-08-12 24.70 24.80 24.70 24.75 0.1M
2021-08-11 24.74 24.74 24.67 24.71 0.2M
2021-08-10 24.75 24.80 24.68 24.70 0.1M
2021-08-09 24.90 24.90 24.70 24.70 0.5M
2021-08-06 24.95 24.95 24.85 24.86 0.7M