6,617.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 4,992.00 | 4,993.00 | 4,924.00 | 4,940.00 | 1.3M |
| 2024-12-27 | 4,920.00 | 4,973.00 | 4,892.00 | 4,961.00 | 1.1M |
| 2024-12-26 | 4,804.00 | 4,885.00 | 4,800.00 | 4,883.00 | 1.1M |
| 2024-12-25 | 4,798.00 | 4,833.00 | 4,745.00 | 4,833.00 | 1.1M |
| 2024-12-24 | 4,784.00 | 4,840.00 | 4,759.00 | 4,800.00 | 0.7M |
| 2024-12-23 | 4,843.00 | 4,867.00 | 4,790.00 | 4,831.00 | 1.5M |
| 2024-12-20 | 4,630.00 | 4,815.00 | 4,555.00 | 4,781.00 | 2.7M |
| 2024-12-19 | 4,553.00 | 4,603.00 | 4,510.00 | 4,532.00 | 1.7M |
| 2024-12-18 | 4,657.00 | 4,719.00 | 4,634.00 | 4,693.00 | 1.5M |
| 2024-12-17 | 4,780.00 | 4,935.00 | 4,672.00 | 4,684.00 | 2.4M |
| 2024-12-16 | 4,653.00 | 4,673.00 | 4,621.00 | 4,645.00 | 0.6M |
| 2024-12-13 | 4,637.00 | 4,684.00 | 4,577.00 | 4,638.00 | 1.1M |
| 2024-12-12 | 4,625.00 | 4,668.00 | 4,615.00 | 4,636.00 | 0.9M |
| 2024-12-11 | 4,638.00 | 4,645.00 | 4,593.00 | 4,621.00 | 0.9M |
| 2024-12-10 | 4,700.00 | 4,705.00 | 4,616.00 | 4,616.00 | 0.8M |
| 2024-12-09 | 4,689.00 | 4,700.00 | 4,617.00 | 4,643.00 | 0.8M |
| 2024-12-06 | 4,710.00 | 4,749.00 | 4,679.00 | 4,686.00 | 0.7M |
| 2024-12-05 | 4,749.00 | 4,827.00 | 4,721.00 | 4,727.00 | 1.0M |
| 2024-12-04 | 4,753.00 | 4,756.00 | 4,683.00 | 4,728.00 | 0.8M |
| 2024-12-03 | 4,666.00 | 4,782.00 | 4,657.00 | 4,758.00 | 1.0M |
| 2024-12-02 | 4,632.00 | 4,680.00 | 4,572.00 | 4,674.00 | 1.0M |
| 2024-11-29 | 4,569.00 | 4,655.00 | 4,562.00 | 4,638.00 | 1.2M |
| 2024-11-28 | 4,606.00 | 4,612.00 | 4,526.00 | 4,573.00 | 1.1M |
| 2024-11-27 | 4,474.00 | 4,584.00 | 4,447.00 | 4,556.00 | 1.4M |
| 2024-11-26 | 4,494.00 | 4,555.00 | 4,458.00 | 4,484.00 | 1.3M |
| 2024-11-25 | 4,609.00 | 4,635.00 | 4,479.00 | 4,479.00 | 3.6M |
| 2024-11-22 | 4,530.00 | 4,595.00 | 4,508.00 | 4,567.00 | 1.0M |
| 2024-11-21 | 4,616.00 | 4,649.00 | 4,522.00 | 4,522.00 | 2.0M |
| 2024-11-20 | 4,627.00 | 4,731.00 | 4,617.00 | 4,683.00 | 1.2M |
| 2024-11-19 | 4,604.00 | 4,648.00 | 4,584.00 | 4,628.00 | 1.1M |
| 2024-11-18 | 4,560.00 | 4,630.00 | 4,535.00 | 4,556.00 | 0.9M |
| 2024-11-15 | 4,676.00 | 4,734.00 | 4,574.00 | 4,574.00 | 1.1M |
| 2024-11-14 | 4,679.00 | 4,726.00 | 4,660.00 | 4,660.00 | 1.1M |
| 2024-11-13 | 4,827.00 | 4,855.00 | 4,626.00 | 4,648.00 | 1.7M |
| 2024-11-12 | 4,895.00 | 4,961.00 | 4,864.00 | 4,897.00 | 1.2M |
| 2024-11-11 | 4,780.00 | 4,893.00 | 4,770.00 | 4,865.00 | 1.3M |
| 2024-11-08 | 4,930.00 | 4,953.00 | 4,801.00 | 4,850.00 | 1.5M |
| 2024-11-07 | 4,832.00 | 4,858.00 | 4,764.00 | 4,838.00 | 1.6M |
| 2024-11-06 | 4,757.00 | 4,876.00 | 4,748.00 | 4,808.00 | 2.2M |
| 2024-11-05 | 4,620.00 | 4,705.00 | 4,600.00 | 4,689.00 | 1.2M |
| 2024-11-01 | 4,541.00 | 4,622.00 | 4,528.00 | 4,604.00 | 1.1M |
| 2024-10-31 | 4,586.00 | 4,627.00 | 4,541.00 | 4,600.00 | 1.3M |
| 2024-10-30 | 4,599.00 | 4,663.00 | 4,585.00 | 4,622.00 | 4.3M |
| 2024-10-29 | 4,588.00 | 4,643.00 | 4,575.00 | 4,588.00 | 0.8M |
| 2024-10-28 | 4,577.00 | 4,658.00 | 4,571.00 | 4,602.00 | 0.9M |
| 2024-10-25 | 4,616.00 | 4,623.00 | 4,533.00 | 4,572.00 | 0.9M |
| 2024-10-24 | 4,580.00 | 4,657.00 | 4,536.00 | 4,640.00 | 1.1M |
| 2024-10-23 | 4,598.00 | 4,670.00 | 4,597.00 | 4,632.00 | 1.0M |
| 2024-10-22 | 4,656.00 | 4,676.00 | 4,573.00 | 4,609.00 | 1.0M |
| 2024-10-21 | 4,710.00 | 4,757.00 | 4,687.00 | 4,688.00 | 0.8M |
| 2024-10-18 | 4,709.00 | 4,770.00 | 4,672.00 | 4,701.00 | 0.9M |
| 2024-10-17 | 4,725.00 | 4,810.00 | 4,688.00 | 4,720.00 | 1.0M |
| 2024-10-16 | 4,585.00 | 4,705.00 | 4,564.00 | 4,681.00 | 0.9M |
| 2024-10-15 | 4,724.00 | 4,730.00 | 4,603.00 | 4,627.00 | 1.5M |
| 2024-10-11 | 4,727.00 | 4,747.00 | 4,655.00 | 4,682.00 | 1.6M |
| 2024-10-10 | 4,783.00 | 4,799.00 | 4,720.00 | 4,723.00 | 1.6M |
| 2024-10-09 | 4,830.00 | 4,841.00 | 4,740.00 | 4,748.00 | 1.7M |
| 2024-10-08 | 4,813.00 | 4,916.00 | 4,809.00 | 4,832.00 | 1.4M |
| 2024-10-07 | 5,000.00 | 5,000.00 | 4,871.00 | 4,871.00 | 1.3M |
| 2024-10-04 | 4,949.00 | 4,974.00 | 4,904.00 | 4,924.00 | 0.9M |
| 2024-10-03 | 5,047.00 | 5,101.00 | 4,952.00 | 4,970.00 | 1.2M |
| 2024-10-02 | 4,851.00 | 4,913.00 | 4,838.00 | 4,901.00 | 1.0M |
| 2024-10-01 | 4,807.00 | 4,865.00 | 4,762.00 | 4,860.00 | 1.2M |
| 2024-09-30 | 4,855.00 | 4,879.00 | 4,701.00 | 4,806.00 | 2.7M |
| 2024-09-27 | 5,050.00 | 5,234.00 | 5,025.00 | 5,225.00 | 1.8M |
| 2024-09-26 | 4,910.00 | 4,999.00 | 4,889.00 | 4,999.00 | 1.1M |
| 2024-09-25 | 4,819.00 | 4,875.00 | 4,787.00 | 4,852.00 | 0.8M |
| 2024-09-24 | 4,849.00 | 4,917.00 | 4,822.00 | 4,822.00 | 1.3M |
| 2024-09-20 | 4,862.00 | 4,866.00 | 4,757.00 | 4,782.00 | 4.0M |
| 2024-09-19 | 4,792.00 | 4,819.00 | 4,706.00 | 4,723.00 | 1.2M |
| 2024-09-18 | 4,681.00 | 4,736.00 | 4,597.00 | 4,661.00 | 1.1M |
| 2024-09-17 | 4,714.00 | 4,729.00 | 4,577.00 | 4,665.00 | 1.1M |
| 2024-09-13 | 4,741.00 | 4,741.00 | 4,666.00 | 4,697.00 | 1.5M |
| 2024-09-12 | 4,792.00 | 4,835.00 | 4,721.00 | 4,756.00 | 1.9M |
| 2024-09-11 | 4,721.00 | 4,786.00 | 4,586.00 | 4,666.00 | 1.1M |
| 2024-09-10 | 4,726.00 | 4,834.00 | 4,697.00 | 4,760.00 | 1.2M |
| 2024-09-09 | 4,600.00 | 4,770.00 | 4,580.00 | 4,734.00 | 1.0M |
| 2024-09-06 | 4,677.00 | 4,759.00 | 4,675.00 | 4,686.00 | 0.9M |
| 2024-09-05 | 4,655.00 | 4,810.00 | 4,630.00 | 4,709.00 | 0.9M |
| 2024-09-04 | 4,752.00 | 4,802.00 | 4,701.00 | 4,768.00 | 1.1M |
| 2024-09-03 | 4,960.00 | 5,019.00 | 4,959.00 | 4,962.00 | 0.6M |
| 2024-09-02 | 5,025.00 | 5,040.00 | 4,910.00 | 4,957.00 | 0.9M |
| 2024-08-30 | 4,859.00 | 4,978.00 | 4,843.00 | 4,965.00 | 1.4M |
| 2024-08-29 | 4,957.00 | 4,974.00 | 4,864.00 | 4,903.00 | 0.7M |
| 2024-08-28 | 4,895.00 | 4,967.00 | 4,867.00 | 4,932.00 | 0.5M |
| 2024-08-27 | 4,884.00 | 4,935.00 | 4,845.00 | 4,915.00 | 0.7M |
| 2024-08-26 | 4,805.00 | 4,912.00 | 4,802.00 | 4,912.00 | 0.9M |
| 2024-08-23 | 4,773.00 | 4,843.00 | 4,738.00 | 4,791.00 | 0.7M |
| 2024-08-22 | 4,791.00 | 4,848.00 | 4,733.00 | 4,770.00 | 0.7M |
| 2024-08-21 | 4,738.00 | 4,809.00 | 4,730.00 | 4,759.00 | 0.5M |
| 2024-08-20 | 4,884.00 | 4,884.00 | 4,767.00 | 4,808.00 | 1.2M |
| 2024-08-19 | 4,765.00 | 4,838.00 | 4,724.00 | 4,754.00 | 0.8M |
| 2024-08-16 | 4,711.00 | 4,828.00 | 4,699.00 | 4,800.00 | 1.1M |
| 2024-08-15 | 4,653.00 | 4,695.00 | 4,608.00 | 4,613.00 | 0.7M |
| 2024-08-14 | 4,621.00 | 4,711.00 | 4,553.00 | 4,660.00 | 1.4M |
| 2024-08-13 | 4,448.00 | 4,589.00 | 4,397.00 | 4,551.00 | 1.5M |
| 2024-08-09 | 4,485.00 | 4,493.00 | 4,307.00 | 4,375.00 | 2.8M |
| 2024-08-08 | 4,311.00 | 4,542.00 | 4,291.00 | 4,400.00 | 1.8M |
| 2024-08-07 | 4,214.00 | 4,597.00 | 4,161.00 | 4,451.00 | 3.1M |
| 2024-08-06 | 4,067.00 | 4,394.00 | 4,060.00 | 4,386.00 | 3.1M |
| 2024-08-05 | 4,030.00 | 4,165.00 | 3,692.00 | 3,717.00 | 2.5M |
| 2024-08-02 | 4,546.00 | 4,546.00 | 4,343.00 | 4,365.00 | 1.7M |
| 2024-08-01 | 4,763.00 | 4,789.00 | 4,452.00 | 4,545.00 | 2.7M |
| 2024-07-31 | 4,915.00 | 5,019.00 | 4,900.00 | 5,003.00 | 1.4M |
| 2024-07-30 | 5,025.00 | 5,084.00 | 4,982.00 | 5,015.00 | 0.9M |
| 2024-07-29 | 4,900.00 | 5,041.00 | 4,851.00 | 4,977.00 | 1.1M |
| 2024-07-26 | 4,802.00 | 4,882.00 | 4,755.00 | 4,791.00 | 1.1M |
| 2024-07-25 | 4,750.00 | 4,813.00 | 4,676.00 | 4,787.00 | 1.2M |
| 2024-07-24 | 4,975.00 | 4,983.00 | 4,812.00 | 4,820.00 | 0.9M |
| 2024-07-23 | 5,002.00 | 5,076.00 | 4,990.00 | 5,015.00 | 0.5M |
| 2024-07-22 | 5,023.00 | 5,055.00 | 4,987.00 | 5,008.00 | 0.7M |
| 2024-07-19 | 5,100.00 | 5,102.00 | 4,971.00 | 5,023.00 | 0.9M |
| 2024-07-18 | 5,057.00 | 5,155.00 | 5,051.00 | 5,074.00 | 1.1M |
| 2024-07-17 | 5,085.00 | 5,180.00 | 5,044.00 | 5,138.00 | 1.0M |
| 2024-07-16 | 5,049.00 | 5,072.00 | 4,963.00 | 5,013.00 | 0.9M |
| 2024-07-12 | 4,908.00 | 5,171.00 | 4,870.00 | 5,086.00 | 2.5M |
| 2024-07-11 | 4,912.00 | 4,920.00 | 4,848.00 | 4,896.00 | 1.3M |
| 2024-07-10 | 4,950.00 | 4,963.00 | 4,853.00 | 4,855.00 | 1.3M |
| 2024-07-09 | 4,989.00 | 5,023.00 | 4,924.00 | 4,979.00 | 1.2M |
| 2024-07-08 | 5,024.00 | 5,050.00 | 4,958.00 | 5,010.00 | 1.1M |
| 2024-07-05 | 5,063.00 | 5,097.00 | 4,994.00 | 5,032.00 | 1.3M |
| 2024-07-04 | 4,936.00 | 5,031.00 | 4,928.00 | 4,993.00 | 1.3M |
| 2024-07-03 | 4,895.00 | 4,923.00 | 4,826.00 | 4,891.00 | 1.0M |
| 2024-07-02 | 4,803.00 | 4,866.00 | 4,760.00 | 4,853.00 | 1.0M |
| 2024-07-01 | 4,839.00 | 4,899.00 | 4,757.00 | 4,783.00 | 1.0M |
| 2024-06-28 | 4,720.00 | 4,737.00 | 4,661.00 | 4,721.00 | 1.5M |
| 2024-06-27 | 4,700.00 | 4,706.00 | 4,648.00 | 4,677.00 | 0.8M |
| 2024-06-26 | 4,700.00 | 4,736.00 | 4,666.00 | 4,720.00 | 1.2M |
| 2024-06-25 | 4,704.00 | 4,784.00 | 4,675.00 | 4,713.00 | 1.4M |
| 2024-06-24 | 4,636.00 | 4,673.00 | 4,577.00 | 4,652.00 | 0.8M |
| 2024-06-21 | 4,634.00 | 4,658.00 | 4,571.00 | 4,607.00 | 1.7M |
| 2024-06-20 | 4,655.00 | 4,697.00 | 4,610.00 | 4,661.00 | 0.9M |
| 2024-06-19 | 4,630.00 | 4,704.00 | 4,626.00 | 4,704.00 | 1.0M |
| 2024-06-18 | 4,730.00 | 4,741.00 | 4,622.00 | 4,646.00 | 1.0M |
| 2024-06-17 | 4,763.00 | 4,768.00 | 4,609.00 | 4,664.00 | 1.8M |
| 2024-06-14 | 4,766.00 | 5,036.00 | 4,760.00 | 4,903.00 | 3.0M |
| 2024-06-13 | 4,866.00 | 4,866.00 | 4,736.00 | 4,777.00 | 1.0M |
| 2024-06-12 | 4,822.00 | 4,876.00 | 4,800.00 | 4,806.00 | 1.1M |
| 2024-06-11 | 4,893.00 | 4,940.00 | 4,876.00 | 4,892.00 | 0.9M |
| 2024-06-10 | 4,882.00 | 4,969.00 | 4,874.00 | 4,922.00 | 1.1M |
| 2024-06-07 | 4,898.00 | 4,932.00 | 4,866.00 | 4,899.00 | 0.6M |
| 2024-06-06 | 4,969.00 | 4,969.00 | 4,878.00 | 4,879.00 | 1.0M |
| 2024-06-05 | 4,960.00 | 5,093.00 | 4,939.00 | 4,981.00 | 1.7M |
| 2024-06-04 | 4,920.00 | 5,026.00 | 4,908.00 | 4,988.00 | 1.5M |
| 2024-06-03 | 4,973.00 | 5,059.00 | 4,961.00 | 4,966.00 | 1.1M |
| 2024-05-31 | 4,854.00 | 4,958.00 | 4,840.00 | 4,903.00 | 3.1M |
| 2024-05-30 | 4,712.00 | 4,791.00 | 4,656.00 | 4,784.00 | 1.8M |
| 2024-05-29 | 4,817.00 | 4,852.00 | 4,754.00 | 4,775.00 | 1.1M |
| 2024-05-28 | 4,877.00 | 4,887.00 | 4,804.00 | 4,807.00 | 1.0M |
| 2024-05-27 | 4,897.00 | 4,897.00 | 4,813.00 | 4,877.00 | 0.7M |
| 2024-05-24 | 4,801.00 | 4,887.00 | 4,779.00 | 4,861.00 | 1.0M |
| 2024-05-23 | 4,965.00 | 4,980.00 | 4,826.00 | 4,935.00 | 1.6M |
| 2024-05-22 | 5,060.00 | 5,060.00 | 4,947.00 | 4,966.00 | 1.5M |
| 2024-05-21 | 5,191.00 | 5,191.00 | 5,079.00 | 5,079.00 | 0.9M |
| 2024-05-20 | 5,138.00 | 5,265.00 | 5,107.00 | 5,206.00 | 1.5M |
| 2024-05-17 | 5,107.00 | 5,165.00 | 5,072.00 | 5,139.00 | 1.2M |
| 2024-05-16 | 5,240.00 | 5,287.00 | 5,158.00 | 5,207.00 | 1.3M |
| 2024-05-15 | 5,350.00 | 5,370.00 | 5,173.00 | 5,194.00 | 1.1M |
| 2024-05-14 | 5,322.00 | 5,418.00 | 5,203.00 | 5,343.00 | 1.7M |
| 2024-05-13 | 5,438.00 | 5,443.00 | 5,287.00 | 5,392.00 | 1.9M |
| 2024-05-10 | 5,889.00 | 6,023.00 | 5,496.00 | 5,502.00 | 4.9M |
| 2024-05-09 | 5,248.00 | 5,530.00 | 5,242.00 | 5,389.00 | 1.9M |
| 2024-05-08 | 5,378.00 | 5,405.00 | 5,283.00 | 5,326.00 | 1.4M |
| 2024-05-07 | 5,400.00 | 5,467.00 | 5,360.00 | 5,415.00 | 1.5M |
| 2024-05-02 | 5,380.00 | 5,454.00 | 5,351.00 | 5,406.00 | 1.1M |
| 2024-05-01 | 5,362.00 | 5,428.00 | 5,323.00 | 5,393.00 | 1.2M |
| 2024-04-30 | 5,500.00 | 5,545.00 | 5,447.00 | 5,492.00 | 1.4M |
| 2024-04-26 | 5,246.00 | 5,442.00 | 5,207.00 | 5,391.00 | 1.8M |
| 2024-04-25 | 5,503.00 | 5,550.00 | 5,274.00 | 5,290.00 | 1.7M |
| 2024-04-24 | 5,511.00 | 5,524.00 | 5,375.00 | 5,482.00 | 1.4M |
| 2024-04-23 | 5,519.00 | 5,536.00 | 5,382.00 | 5,442.00 | 1.1M |
| 2024-04-22 | 5,523.00 | 5,548.00 | 5,417.00 | 5,467.00 | 1.3M |
| 2024-04-19 | 5,450.00 | 5,496.00 | 5,340.00 | 5,423.00 | 1.8M |
| 2024-04-18 | 5,300.00 | 5,587.00 | 5,299.00 | 5,538.00 | 1.9M |
| 2024-04-17 | 5,680.00 | 5,792.00 | 5,567.00 | 5,596.00 | 1.8M |
| 2024-04-16 | 5,840.00 | 5,843.00 | 5,623.00 | 5,650.00 | 2.0M |
| 2024-04-15 | 5,847.00 | 5,974.00 | 5,780.00 | 5,936.00 | 1.4M |
| 2024-04-12 | 5,770.00 | 6,062.00 | 5,744.00 | 5,935.00 | 3.3M |
| 2024-04-11 | 5,580.00 | 5,638.00 | 5,555.00 | 5,608.00 | 1.0M |
| 2024-04-10 | 5,772.00 | 5,787.00 | 5,685.00 | 5,693.00 | 1.5M |
| 2024-04-09 | 5,735.00 | 5,818.00 | 5,700.00 | 5,817.00 | 1.7M |
| 2024-04-08 | 5,655.00 | 5,715.00 | 5,563.00 | 5,683.00 | 1.5M |
| 2024-04-05 | 5,549.00 | 5,670.00 | 5,469.00 | 5,608.00 | 1.7M |
| 2024-04-04 | 5,500.00 | 5,655.00 | 5,486.00 | 5,571.00 | 1.7M |
| 2024-04-03 | 5,500.00 | 5,590.00 | 5,441.00 | 5,477.00 | 2.4M |
| 2024-04-02 | 5,687.00 | 5,750.00 | 5,495.00 | 5,589.00 | 2.1M |
| 2024-04-01 | 5,825.00 | 5,855.00 | 5,530.00 | 5,587.00 | 2.7M |
| 2024-03-29 | 5,640.00 | 5,873.00 | 5,616.00 | 5,797.00 | 3.8M |
| 2024-03-28 | 5,560.00 | 5,745.00 | 5,529.00 | 5,616.00 | 3.6M |
| 2024-03-27 | 5,296.00 | 5,545.00 | 5,277.00 | 5,502.00 | 2.9M |
| 2024-03-26 | 5,259.00 | 5,284.00 | 5,190.00 | 5,228.00 | 1.8M |
| 2024-03-25 | 5,420.00 | 5,420.00 | 5,254.00 | 5,260.00 | 2.0M |
| 2024-03-22 | 5,345.00 | 5,442.00 | 5,287.00 | 5,442.00 | 2.3M |
| 2024-03-21 | 5,319.00 | 5,367.00 | 5,179.00 | 5,303.00 | 3.1M |
| 2024-03-19 | 4,900.00 | 5,252.00 | 4,900.00 | 5,243.00 | 4.1M |
| 2024-03-18 | 4,648.00 | 4,848.00 | 4,648.00 | 4,841.00 | 2.4M |
| 2024-03-15 | 4,482.00 | 4,612.00 | 4,479.00 | 4,612.00 | 2.3M |
| 2024-03-14 | 4,475.00 | 4,500.00 | 4,430.00 | 4,492.00 | 1.4M |
| 2024-03-13 | 4,475.00 | 4,492.00 | 4,386.00 | 4,418.00 | 1.1M |
| 2024-03-12 | 4,362.00 | 4,437.00 | 4,314.00 | 4,421.00 | 1.3M |
| 2024-03-11 | 4,427.00 | 4,433.00 | 4,352.00 | 4,391.00 | 1.4M |
| 2024-03-08 | 4,486.00 | 4,514.00 | 4,427.00 | 4,469.00 | 1.5M |
| 2024-03-07 | 4,530.00 | 4,602.00 | 4,434.00 | 4,443.00 | 1.3M |
| 2024-03-06 | 4,515.00 | 4,604.00 | 4,496.00 | 4,535.00 | 1.3M |
| 2024-03-05 | 4,550.00 | 4,566.00 | 4,470.00 | 4,476.00 | 1.3M |
| 2024-03-04 | 4,560.00 | 4,637.00 | 4,521.00 | 4,605.00 | 1.3M |
| 2024-03-01 | 4,406.00 | 4,532.00 | 4,385.00 | 4,511.00 | 1.1M |
| 2024-02-29 | 4,450.00 | 4,505.00 | 4,415.00 | 4,438.00 | 1.9M |
| 2024-02-28 | 4,454.00 | 4,489.00 | 4,355.00 | 4,432.00 | 2.6M |
| 2024-02-27 | 4,565.00 | 4,571.00 | 4,445.00 | 4,467.00 | 2.1M |
| 2024-02-26 | 4,713.00 | 4,739.00 | 4,561.00 | 4,615.00 | 1.5M |
| 2024-02-22 | 4,605.00 | 4,659.00 | 4,576.00 | 4,650.00 | 1.1M |
| 2024-02-21 | 4,595.00 | 4,636.00 | 4,581.00 | 4,614.00 | 1.3M |
| 2024-02-20 | 4,714.00 | 4,721.00 | 4,596.00 | 4,596.00 | 1.0M |
| 2024-02-19 | 4,674.00 | 4,703.00 | 4,630.00 | 4,686.00 | 0.7M |
| 2024-02-16 | 4,570.00 | 4,688.00 | 4,525.00 | 4,664.00 | 1.2M |
| 2024-02-15 | 4,546.00 | 4,560.00 | 4,480.00 | 4,521.00 | 1.0M |
| 2024-02-14 | 4,538.00 | 4,570.00 | 4,480.00 | 4,486.00 | 1.4M |
| 2024-02-13 | 4,760.00 | 4,760.00 | 4,563.00 | 4,575.00 | 1.9M |
| 2024-02-09 | 4,833.00 | 4,859.00 | 4,750.00 | 4,778.00 | 1.5M |
| 2024-02-08 | 4,760.00 | 4,813.00 | 4,702.00 | 4,805.00 | 1.2M |
| 2024-02-07 | 4,710.00 | 4,845.00 | 4,702.00 | 4,771.00 | 1.4M |
| 2024-02-06 | 4,707.00 | 4,751.00 | 4,622.00 | 4,710.00 | 1.6M |
| 2024-02-05 | 4,633.00 | 4,862.00 | 4,582.00 | 4,789.00 | 2.0M |
| 2024-02-02 | 4,709.00 | 4,808.00 | 4,631.00 | 4,632.00 | 1.1M |
| 2024-02-01 | 4,650.00 | 4,711.00 | 4,625.00 | 4,653.00 | 1.3M |
| 2024-01-31 | 4,590.00 | 4,684.00 | 4,579.00 | 4,676.00 | 1.1M |
| 2024-01-30 | 4,649.00 | 4,672.00 | 4,611.00 | 4,622.00 | 1.0M |
| 2024-01-29 | 4,570.00 | 4,616.00 | 4,553.00 | 4,608.00 | 1.0M |
| 2024-01-26 | 4,554.00 | 4,603.00 | 4,528.00 | 4,548.00 | 0.9M |
| 2024-01-25 | 4,570.00 | 4,604.00 | 4,484.00 | 4,571.00 | 1.0M |
| 2024-01-24 | 4,616.00 | 4,683.00 | 4,557.00 | 4,564.00 | 2.3M |
| 2024-01-23 | 4,659.00 | 4,759.00 | 4,659.00 | 4,735.00 | 1.5M |
| 2024-01-22 | 4,626.00 | 4,712.00 | 4,620.00 | 4,708.00 | 2.3M |
| 2024-01-19 | 4,538.00 | 4,546.00 | 4,464.00 | 4,519.00 | 0.9M |
| 2024-01-18 | 4,436.00 | 4,490.00 | 4,410.00 | 4,445.00 | 0.9M |
| 2024-01-17 | 4,526.00 | 4,593.00 | 4,466.00 | 4,470.00 | 1.0M |
| 2024-01-16 | 4,516.00 | 4,549.00 | 4,468.00 | 4,500.00 | 0.8M |
| 2024-01-15 | 4,510.00 | 4,555.00 | 4,465.00 | 4,532.00 | 1.1M |
| 2024-01-12 | 4,565.00 | 4,567.00 | 4,453.00 | 4,516.00 | 1.8M |
| 2024-01-11 | 4,466.00 | 4,541.00 | 4,459.00 | 4,495.00 | 1.2M |
| 2024-01-10 | 4,313.00 | 4,446.00 | 4,313.00 | 4,419.00 | 1.4M |
| 2024-01-09 | 4,362.00 | 4,403.00 | 4,317.00 | 4,323.00 | 1.3M |
| 2024-01-05 | 4,204.00 | 4,347.00 | 4,194.00 | 4,289.00 | 1.7M |
| 2024-01-04 | 4,177.00 | 4,177.00 | 4,091.00 | 4,154.00 | 1.1M |