103.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 149.00 | 170.00 | 145.00 | 150.00 | 59.5M |
| 2023-12-28 | 153.00 | 154.00 | 149.00 | 150.00 | 22.5M |
| 2023-12-27 | 153.00 | 156.00 | 150.00 | 153.00 | 74.1M |
| 2023-12-22 | 152.00 | 154.00 | 114.00 | 153.00 | 173.6M |
| 2023-12-21 | 153.00 | 156.00 | 149.00 | 151.00 | 95.2M |
| 2023-12-20 | 151.00 | 155.00 | 150.00 | 153.00 | 55.6M |
| 2023-12-19 | 161.00 | 161.00 | 149.00 | 151.00 | 47.7M |
| 2023-12-18 | 164.00 | 166.00 | 160.00 | 161.00 | 94.3M |
| 2023-12-15 | 165.00 | 166.00 | 162.00 | 164.00 | 74.8M |
| 2023-12-14 | 165.00 | 167.00 | 161.00 | 165.00 | 52.5M |
| 2023-12-13 | 162.00 | 165.00 | 159.00 | 164.00 | 42.6M |
| 2023-12-12 | 166.00 | 167.00 | 162.00 | 162.00 | 74.6M |
| 2023-12-11 | 166.00 | 170.00 | 161.00 | 166.00 | 74.0M |
| 2023-12-08 | 159.00 | 180.00 | 151.00 | 166.00 | 179.0M |
| 2023-12-07 | 138.00 | 158.00 | 136.00 | 158.00 | 97.1M |
| 2023-12-06 | 137.00 | 138.00 | 132.00 | 138.00 | 73.2M |
| 2023-12-05 | 141.00 | 142.00 | 136.00 | 137.00 | 70.3M |
| 2023-12-04 | 146.00 | 149.00 | 142.00 | 142.00 | 73.4M |
| 2023-12-01 | 140.00 | 150.00 | 139.00 | 146.00 | 173.7M |
| 2023-11-30 | 138.00 | 141.00 | 133.00 | 140.00 | 94.6M |
| 2023-11-29 | 135.00 | 139.00 | 130.00 | 135.00 | 58.6M |
| 2023-11-28 | 128.00 | 134.00 | 125.00 | 132.00 | 59.5M |
| 2023-11-27 | 125.00 | 130.00 | 119.00 | 128.00 | 37.3M |
| 2023-11-24 | 130.00 | 131.00 | 123.00 | 127.00 | 56.1M |
| 2023-11-23 | 142.00 | 145.00 | 127.00 | 132.00 | 52.8M |
| 2023-11-22 | 144.00 | 147.00 | 136.00 | 142.00 | 77.3M |
| 2023-11-21 | 145.00 | 148.00 | 141.00 | 144.00 | 67.6M |
| 2023-11-20 | 138.00 | 146.00 | 129.00 | 145.00 | 77.5M |
| 2023-11-17 | 136.00 | 139.00 | 123.00 | 138.00 | 59.1M |
| 2023-11-16 | 132.00 | 142.00 | 131.00 | 136.00 | 72.4M |
| 2023-11-15 | 123.00 | 133.00 | 120.00 | 132.00 | 99.1M |
| 2023-11-14 | 117.00 | 123.00 | 115.00 | 122.00 | 66.4M |
| 2023-11-13 | 110.00 | 120.00 | 109.00 | 115.00 | 32.4M |
| 2023-11-10 | 114.00 | 117.00 | 109.00 | 110.00 | 26.5M |
| 2023-11-09 | 124.00 | 126.00 | 112.00 | 113.00 | 39.4M |
| 2023-11-08 | 121.00 | 129.00 | 111.00 | 123.00 | 74.5M |
| 2023-11-07 | 114.00 | 120.00 | 114.00 | 120.00 | 41.5M |
| 2023-11-06 | 109.00 | 129.00 | 107.00 | 114.00 | 144.6M |
| 2023-11-03 | 109.00 | 113.00 | 106.00 | 109.00 | 29.9M |
| 2023-11-02 | 107.00 | 114.00 | 104.00 | 108.00 | 47.2M |
| 2023-11-01 | 104.00 | 109.00 | 96.00 | 106.00 | 71.4M |
| 2023-10-31 | 106.00 | 108.00 | 103.00 | 104.00 | 28.5M |
| 2023-10-30 | 103.00 | 112.00 | 103.00 | 104.00 | 73.5M |
| 2023-10-27 | 102.00 | 106.00 | 101.00 | 103.00 | 51.0M |
| 2023-10-26 | 102.00 | 104.00 | 99.00 | 101.00 | 30.9M |
| 2023-10-25 | 103.00 | 109.00 | 96.00 | 102.00 | 85.4M |
| 2023-10-24 | 101.00 | 107.00 | 100.00 | 102.00 | 40.6M |
| 2023-10-23 | 101.00 | 104.00 | 98.00 | 101.00 | 17.2M |
| 2023-10-20 | 100.00 | 105.00 | 97.00 | 100.00 | 51.2M |
| 2023-10-19 | 86.00 | 107.00 | 86.00 | 100.00 | 118.9M |
| 2023-10-18 | 76.00 | 93.00 | 76.00 | 92.00 | 26.5M |
| 2023-10-17 | 99.00 | 100.00 | 86.00 | 92.00 | 43.9M |
| 2023-10-16 | 96.00 | 100.00 | 93.00 | 98.00 | 105.5M |
| 2023-10-13 | 105.00 | 106.00 | 90.00 | 98.00 | 77.7M |
| 2023-10-12 | 98.00 | 111.00 | 98.00 | 105.00 | 147.5M |
| 2023-10-11 | 115.00 | 115.00 | 95.00 | 99.00 | 51.4M |
| 2023-10-10 | 104.00 | 104.00 | 94.00 | 100.00 | 155.9M |
| 2023-10-09 | 135.00 | 158.00 | 89.00 | 103.00 | 620.3M |
| 2023-10-06 | 120.00 | 135.00 | 120.00 | 135.00 | 104.6M |