Sumber Sinergi Makmur PT Tbk (IOTF)

IOTF
🏛️ Indonesia →
103.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 94.00 97.00 92.00 96.00 29,145.8K
09:05 97.00 99.00 96.00 98.00 5,450.0K
09:10 99.00 99.00 98.00 99.00 3,726.5K
09:15 99.00 99.00 98.00 98.00 2,765.2K
09:20 99.00 100.00 98.00 99.00 1,941.8K
09:25 99.00 100.00 99.00 99.00 3,421.4K
09:30 99.00 99.00 98.00 99.00 2,386.7K
09:35 99.00 99.00 98.00 99.00 2,908.9K
09:40 99.00 99.00 98.00 98.00 832.2K
09:45 98.00 100.00 98.00 99.00 912.3K
09:50 100.00 100.00 99.00 100.00 466.6K
09:55 100.00 100.00 99.00 100.00 3,983.8K
10:00 100.00 100.00 99.00 99.00 834.5K
10:05 99.00 100.00 99.00 99.00 1,322.3K
10:10 99.00 100.00 99.00 99.00 791.0K
10:15 100.00 101.00 99.00 101.00 2,684.1K
10:20 100.00 101.00 100.00 100.00 1,219.4K
10:25 100.00 100.00 99.00 99.00 281.5K
10:30 99.00 101.00 99.00 101.00 2,510.7K
10:35 100.00 101.00 100.00 101.00 667.6K
10:40 100.00 101.00 100.00 100.00 189.7K
10:45 101.00 101.00 100.00 101.00 203.3K
10:50 101.00 101.00 100.00 101.00 370.0K
10:55 100.00 101.00 100.00 100.00 2,531.5K
11:00 100.00 101.00 99.00 101.00 1,319.8K
11:05 101.00 101.00 100.00 100.00 306.1K
11:10 101.00 101.00 100.00 101.00 190.3K
11:15 101.00 101.00 100.00 101.00 210.3K
11:20 100.00 101.00 100.00 100.00 552.8K
11:25 101.00 101.00 100.00 101.00 175.5K
11:30 101.00 101.00 100.00 101.00 160.1K
11:35 100.00 101.00 100.00 101.00 202.2K
11:40 101.00 101.00 100.00 101.00 762.8K
11:45 101.00 101.00 100.00 100.00 1,146.8K
11:50 100.00 102.00 100.00 101.00 2,885.3K
11:55 102.00 102.00 100.00 102.00 1,715.1K
13:30 102.00 103.00 101.00 102.00 1,906.7K
13:35 102.00 102.00 101.00 101.00 210.5K
13:40 102.00 102.00 101.00 102.00 721.4K
13:45 102.00 102.00 101.00 101.00 1,063.6K
13:50 102.00 102.00 100.00 100.00 2,079.9K
13:55 100.00 101.00 100.00 101.00 215.5K
14:00 101.00 102.00 100.00 101.00 1,767.9K
14:05 101.00 101.00 100.00 101.00 434.4K
14:10 101.00 101.00 100.00 101.00 361.7K
14:15 102.00 102.00 100.00 102.00 166.6K
14:20 101.00 102.00 100.00 102.00 386.0K
14:25 101.00 102.00 100.00 101.00 1,879.0K
14:30 101.00 101.00 100.00 101.00 380.0K
14:35 101.00 101.00 100.00 101.00 371.9K
14:40 101.00 101.00 100.00 101.00 239.7K
14:45 101.00 101.00 100.00 100.00 306.2K
14:50 101.00 101.00 100.00 101.00 826.3K
14:55 101.00 101.00 100.00 101.00 144.9K
15:00 100.00 101.00 100.00 101.00 1,181.3K
15:05 100.00 101.00 100.00 101.00 536.8K
15:10 101.00 101.00 100.00 101.00 645.2K
15:15 101.00 101.00 99.00 101.00 2,978.0K
15:20 100.00 101.00 100.00 100.00 460.6K
15:25 100.00 100.00 99.00 100.00 1,152.4K
15:30 100.00 100.00 99.00 100.00 247.5K
15:35 100.00 101.00 99.00 100.00 562.3K
15:40 100.00 101.00 99.00 101.00 683.2K
15:45 100.00 101.00 100.00 101.00 600.4K
16:00 100.00 100.00 100.00 100.00 1,931.0K
16:05 100.00 100.00 100.00 100.00 108.2K
16:10 100.00 100.00 100.00 100.00 34.8K
16:35 100.00 100.00 100.00 100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles