Sugal and Damani Share Brokers (SUDF)

SUDF
🏛️ India →
84.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.00 68.00 68.00 68.00 0.1K
10:35 68.05 68.05 68.05 68.05 0.0K
12:00 68.05 68.05 68.05 68.05 0.2K
12:05 71.80 71.80 71.80 71.80 0.0K
12:15 71.80 71.80 71.80 71.80 0.1K
12:25 71.88 71.88 71.88 71.88 0.1K
13:00 71.88 71.88 71.88 71.88 0.1K
13:30 74.50 74.55 74.50 74.55 2.0K
13:35 74.55 74.55 74.55 74.55 0.0K
13:50 71.90 71.90 71.90 71.90 0.0K
14:10 72.50 72.50 72.50 72.50 0.0K
14:45 72.00 72.00 71.88 71.88 0.2K
14:55 68.81 68.81 68.81 68.81 0.7K
15:05 68.81 68.81 68.81 68.81 0.2K
15:15 68.81 68.81 67.45 67.45 1.7K
15:25 68.40 68.40 68.40 68.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles