84.02
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:40 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0K |
11:45 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
11:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
12:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
12:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
14:10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
14:30 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
15:25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |