84.02
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:45 | 71.71 | 71.71 | 71.71 | 71.71 | 0.1K |
10:50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.1K |
11:35 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |
12:40 | 72.28 | 72.28 | 72.28 | 72.28 | 0.0K |
14:15 | 72.28 | 72.28 | 72.28 | 72.28 | 0.0K |
14:20 | 72.28 | 72.28 | 72.28 | 72.28 | 0.0K |
15:00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
15:25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |