84.02
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:35 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0K |
11:05 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0K |
11:10 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0K |
11:30 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0K |
12:55 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0K |
13:10 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0K |
13:50 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0K |
13:55 | 72.45 | 72.45 | 72.45 | 72.45 | 0.1K |
14:00 | 72.45 | 72.45 | 72.45 | 72.45 | 0.1K |
14:05 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0K |
15:20 | 72.45 | 72.45 | 72.45 | 72.45 | 0.1K |
15:25 | 72.45 | 72.45 | 72.45 | 72.45 | 0.1K |