Sufa Tech A (000777)

000777
🏛️ China →
19.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.71 19.78 19.61 19.68 651.7K
09:35 19.68 19.70 19.67 19.70 227.7K
09:40 19.70 19.76 19.68 19.73 374.0K
09:45 19.74 19.77 19.70 19.77 331.3K
09:50 19.77 19.78 19.71 19.76 253.2K
09:55 19.80 19.80 19.75 19.79 377.9K
10:00 19.79 19.79 19.76 19.77 162.0K
10:05 19.77 19.77 19.72 19.76 140.8K
10:10 19.75 19.76 19.72 19.72 190.7K
10:15 19.72 19.75 19.72 19.74 105.3K
10:20 19.74 19.78 19.74 19.77 110.4K
10:25 19.76 19.78 19.75 19.76 103.9K
10:30 19.77 19.78 19.75 19.78 99.1K
10:35 19.77 19.78 19.74 19.74 126.8K
10:40 19.75 19.75 19.72 19.72 133.8K
10:45 19.72 19.72 19.70 19.71 203.0K
10:50 19.70 19.71 19.67 19.68 148.9K
10:55 19.68 19.68 19.63 19.64 150.4K
11:00 19.63 19.65 19.62 19.63 131.7K
11:05 19.62 19.65 19.61 19.64 119.5K
11:10 19.66 19.67 19.65 19.67 35.1K
11:15 19.66 19.67 19.66 19.66 55.9K
11:20 19.66 19.67 19.63 19.66 64.2K
11:25 19.67 19.71 19.66 19.70 106.2K
13:00 19.70 19.70 19.67 19.68 210.2K
13:05 19.68 19.69 19.67 19.68 95.8K
13:10 19.68 19.77 19.67 19.76 326.7K
13:15 19.76 20.09 19.76 20.08 1,422.3K
13:20 20.09 20.11 19.97 19.99 1,509.0K
13:25 20.00 20.01 19.94 20.00 534.6K
13:30 19.99 20.01 19.98 20.00 346.9K
13:35 20.01 20.01 19.97 19.97 209.9K
13:40 19.96 19.96 19.94 19.94 184.0K
13:45 19.92 19.93 19.88 19.89 166.6K
13:50 19.89 19.90 19.89 19.90 404.5K
13:55 19.89 19.94 19.89 19.93 146.4K
14:00 19.92 19.92 19.86 19.87 234.6K
14:05 19.87 19.87 19.85 19.85 126.7K
14:10 19.86 19.87 19.84 19.86 151.2K
14:15 19.86 19.89 19.86 19.88 115.9K
14:20 19.86 19.88 19.86 19.87 141.7K
14:25 19.86 19.87 19.86 19.87 80.5K
14:30 19.86 19.89 19.86 19.89 118.6K
14:35 19.89 19.89 19.85 19.87 195.3K
14:40 19.86 19.87 19.81 19.82 262.8K
14:45 19.82 19.85 19.81 19.85 181.1K
14:50 19.85 19.85 19.83 19.84 272.5K
14:55 19.84 19.85 19.83 19.84 201.3K
15:40 19.83 19.83 19.83 19.83 198.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles