Sufa Tech A (000777)

000777
🏛️ China →
19.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.15 19.21 19.11 19.20 549.7K
09:35 19.20 19.35 19.17 19.32 774.2K
09:40 19.30 19.32 19.20 19.20 463.1K
09:45 19.20 19.28 19.20 19.28 195.5K
09:50 19.29 19.34 19.24 19.34 224.1K
09:55 19.35 19.35 19.30 19.33 196.1K
10:00 19.33 19.33 19.30 19.31 62.7K
10:05 19.30 19.34 19.30 19.32 120.0K
10:10 19.32 19.33 19.27 19.28 129.5K
10:15 19.29 19.32 19.29 19.32 50.1K
10:20 19.31 19.33 19.30 19.33 132.1K
10:25 19.32 19.35 19.32 19.34 187.0K
10:30 19.34 19.35 19.34 19.35 97.6K
10:35 19.35 19.36 19.34 19.35 110.2K
10:40 19.35 19.36 19.33 19.34 106.4K
10:45 19.35 19.39 19.34 19.39 141.5K
10:50 19.39 19.42 19.37 19.42 138.7K
10:55 19.42 19.42 19.38 19.38 95.6K
11:00 19.38 19.39 19.35 19.36 112.6K
11:05 19.37 19.39 19.36 19.38 50.1K
11:10 19.38 19.40 19.36 19.37 90.9K
11:15 19.37 19.44 19.36 19.42 197.9K
11:20 19.42 19.42 19.36 19.37 56.5K
11:25 19.38 19.38 19.35 19.36 66.0K
13:00 19.36 19.38 19.36 19.37 77.3K
13:05 19.37 19.37 19.34 19.34 106.5K
13:10 19.34 19.35 19.33 19.34 57.0K
13:15 19.33 19.34 19.32 19.33 57.5K
13:20 19.33 19.34 19.32 19.32 76.1K
13:25 19.32 19.33 19.30 19.33 85.4K
13:30 19.33 19.35 19.32 19.34 50.3K
13:35 19.35 19.35 19.34 19.35 58.9K
13:40 19.35 19.36 19.34 19.35 41.4K
13:45 19.35 19.36 19.35 19.35 49.7K
13:50 19.35 19.38 19.34 19.37 100.1K
13:55 19.38 19.39 19.37 19.38 59.8K
14:00 19.38 19.43 19.38 19.43 238.2K
14:05 19.42 19.43 19.40 19.40 65.5K
14:10 19.40 19.43 19.40 19.42 207.2K
14:15 19.41 19.49 19.41 19.46 440.1K
14:20 19.46 19.49 19.46 19.49 99.5K
14:25 19.49 19.51 19.48 19.51 145.2K
14:30 19.51 19.51 19.48 19.48 304.6K
14:35 19.47 19.49 19.46 19.47 135.7K
14:40 19.48 19.50 19.48 19.49 133.7K
14:45 19.50 19.51 19.48 19.50 234.0K
14:50 19.50 19.51 19.48 19.49 220.0K
14:55 19.49 19.50 19.48 19.49 127.7K
15:40 19.50 19.50 19.50 19.50 119.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles