Sufa Tech A (000777)

000777
🏛️ China →
19.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.51 21.60 21.51 21.57 632.8K
09:35 21.55 21.68 21.55 21.68 754.4K
09:40 21.67 21.69 21.59 21.63 440.4K
09:45 21.63 21.65 21.60 21.61 358.1K
09:50 21.61 21.62 21.54 21.60 491.3K
09:55 21.58 21.62 21.55 21.57 310.5K
10:00 21.56 21.58 21.54 21.57 266.0K
10:05 21.57 21.57 21.51 21.52 424.6K
10:10 21.52 21.57 21.52 21.56 278.7K
10:15 21.55 21.56 21.51 21.52 313.4K
10:20 21.52 21.54 21.52 21.52 199.1K
10:25 21.52 21.54 21.51 21.51 340.8K
10:30 21.51 21.51 21.45 21.47 768.3K
10:35 21.48 21.48 21.45 21.46 308.1K
10:40 21.45 21.47 21.45 21.47 241.2K
10:45 21.46 21.49 21.44 21.49 367.9K
10:50 21.49 21.58 21.49 21.58 261.9K
10:55 21.57 21.58 21.54 21.57 241.1K
11:00 21.58 21.63 21.58 21.61 384.1K
11:05 21.61 21.61 21.56 21.58 104.6K
11:10 21.58 21.58 21.57 21.58 92.2K
11:15 21.57 21.59 21.56 21.57 136.0K
11:20 21.57 21.58 21.56 21.56 118.7K
11:25 21.57 21.58 21.55 21.55 125.1K
11:30 21.55 21.55 21.55 21.55 0.3K
13:00 21.55 21.62 21.55 21.59 321.6K
13:05 21.58 21.59 21.56 21.59 106.3K
13:10 21.59 21.59 21.57 21.57 75.5K
13:15 21.58 21.58 21.55 21.57 155.5K
13:20 21.57 21.58 21.52 21.53 181.1K
13:25 21.53 21.54 21.50 21.52 419.7K
13:30 21.52 21.52 21.45 21.46 336.4K
13:35 21.46 21.49 21.44 21.45 237.2K
13:40 21.44 21.47 21.44 21.45 254.8K
13:45 21.45 21.45 21.38 21.40 705.5K
13:50 21.40 21.42 21.37 21.37 479.6K
13:55 21.38 21.38 21.27 21.27 690.4K
14:00 21.27 21.35 21.26 21.31 554.1K
14:05 21.31 21.35 21.30 21.35 173.5K
14:10 21.35 21.35 21.26 21.30 549.7K
14:15 21.30 21.31 21.26 21.26 330.7K
14:20 21.27 21.28 21.00 21.15 1,397.7K
14:25 21.16 21.16 20.95 20.97 1,134.1K
14:30 20.97 21.13 20.90 21.11 668.8K
14:35 21.11 21.11 21.00 21.01 421.1K
14:40 21.00 21.01 20.95 20.97 439.9K
14:45 20.96 20.97 20.90 20.93 793.7K
14:50 20.93 20.99 20.93 20.93 527.7K
14:55 20.93 20.93 20.86 20.88 645.4K
15:40 20.86 20.86 20.86 20.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles