Sufa Tech A (000777)

000777
🏛️ China →
19.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.33 21.37 21.31 21.31 1,368.9K
09:35 21.30 21.39 21.25 21.37 1,107.0K
09:40 21.35 21.38 21.34 21.35 631.0K
09:45 21.35 21.36 21.30 21.33 486.9K
09:50 21.32 21.34 21.30 21.34 344.3K
09:55 21.34 21.37 21.33 21.36 560.9K
10:00 21.36 21.42 21.35 21.40 835.2K
10:05 21.39 21.41 21.38 21.41 367.8K
10:10 21.41 21.42 21.40 21.42 372.8K
10:15 21.42 21.46 21.41 21.46 663.0K
10:20 21.46 21.47 21.43 21.43 426.0K
10:25 21.43 21.44 21.40 21.40 413.9K
10:30 21.41 21.43 21.40 21.42 481.3K
10:35 21.42 21.43 21.39 21.41 276.7K
10:40 21.40 21.41 21.39 21.41 227.0K
10:45 21.40 21.42 21.40 21.42 186.7K
10:50 21.41 21.50 21.41 21.50 899.5K
10:55 21.50 21.52 21.48 21.49 655.0K
11:00 21.48 21.50 21.46 21.47 364.0K
11:05 21.47 21.49 21.46 21.46 214.1K
11:10 21.46 21.49 21.43 21.49 223.5K
11:15 21.47 21.64 21.45 21.60 1,947.1K
11:20 21.60 21.63 21.52 21.61 641.5K
11:25 21.61 21.61 21.53 21.61 629.8K
11:30 21.60 21.60 21.60 21.60 4.8K
13:00 21.61 21.62 21.55 21.58 768.1K
13:05 21.57 21.78 21.55 21.77 1,684.0K
13:10 21.78 21.78 21.69 21.70 808.7K
13:15 21.70 21.73 21.65 21.73 1,010.1K
13:20 21.73 21.76 21.70 21.71 1,167.2K
13:25 21.71 21.72 21.66 21.69 718.8K
13:30 21.68 21.69 21.66 21.69 376.3K
13:35 21.69 21.70 21.60 21.60 364.4K
13:40 21.60 21.64 21.60 21.64 116.7K
13:45 21.65 21.68 21.64 21.67 271.0K
13:50 21.68 21.69 21.67 21.68 209.8K
13:55 21.69 21.69 21.66 21.66 233.3K
14:00 21.65 21.66 21.63 21.66 160.9K
14:05 21.66 21.69 21.65 21.69 243.9K
14:10 21.68 21.71 21.67 21.71 418.5K
14:15 21.71 21.72 21.70 21.71 323.5K
14:20 21.71 21.74 21.71 21.71 473.3K
14:25 21.71 21.73 21.70 21.72 275.5K
14:30 21.72 21.73 21.71 21.71 302.1K
14:35 21.71 21.72 21.70 21.70 272.9K
14:40 21.71 21.73 21.70 21.73 572.2K
14:45 21.73 21.79 21.72 21.78 1,021.2K
14:50 21.78 21.80 21.77 21.80 1,718.9K
14:55 21.80 21.81 21.79 21.81 635.2K
15:40 21.81 21.81 21.81 21.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles