19.16
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.86 | 23.56 | 22.64 | 22.80 | 23,406.7K |
| 09:35 | 22.81 | 23.40 | 22.81 | 23.01 | 7,318.6K |
| 09:40 | 22.97 | 23.42 | 22.82 | 23.28 | 5,282.8K |
| 09:45 | 23.28 | 23.30 | 23.03 | 23.14 | 2,652.3K |
| 09:50 | 23.12 | 23.14 | 22.85 | 23.03 | 2,649.6K |
| 09:55 | 23.03 | 23.03 | 22.82 | 22.90 | 1,925.6K |
| 10:00 | 22.88 | 22.89 | 22.63 | 22.67 | 2,865.4K |
| 10:05 | 22.67 | 22.72 | 22.52 | 22.64 | 2,751.7K |
| 10:10 | 22.65 | 22.88 | 22.60 | 22.62 | 1,504.9K |
| 10:15 | 22.62 | 22.76 | 22.62 | 22.71 | 641.6K |
| 10:20 | 22.71 | 22.85 | 22.58 | 22.78 | 1,381.9K |
| 10:25 | 22.78 | 23.00 | 22.74 | 22.99 | 1,072.1K |
| 10:30 | 23.00 | 23.27 | 22.95 | 23.11 | 1,848.9K |
| 10:35 | 23.11 | 23.11 | 22.85 | 22.90 | 515.2K |
| 10:40 | 22.93 | 23.13 | 22.91 | 23.09 | 480.4K |
| 10:45 | 23.07 | 23.25 | 23.04 | 23.20 | 1,049.2K |
| 10:50 | 23.19 | 23.20 | 23.07 | 23.07 | 598.5K |
| 10:55 | 23.06 | 23.61 | 23.05 | 23.43 | 3,040.1K |
| 11:00 | 23.40 | 23.96 | 23.40 | 23.96 | 6,978.4K |
| 11:05 | 23.96 | 23.96 | 23.96 | 23.96 | 1,371.7K |
| 11:10 | 23.96 | 23.96 | 23.60 | 23.66 | 5,784.6K |
| 11:15 | 23.70 | 23.96 | 23.70 | 23.91 | 5,198.4K |
| 11:20 | 23.92 | 23.96 | 23.61 | 23.61 | 2,062.0K |
| 11:25 | 23.63 | 23.74 | 23.47 | 23.55 | 1,950.3K |
| 11:30 | 23.54 | 23.54 | 23.54 | 23.54 | 7.8K |
| 13:00 | 23.53 | 23.53 | 23.36 | 23.42 | 1,422.2K |
| 13:05 | 23.42 | 23.56 | 23.40 | 23.47 | 607.4K |
| 13:10 | 23.46 | 23.47 | 23.38 | 23.41 | 504.9K |
| 13:15 | 23.41 | 23.45 | 23.40 | 23.45 | 348.9K |
| 13:20 | 23.46 | 23.58 | 23.46 | 23.57 | 405.7K |
| 13:25 | 23.57 | 23.57 | 23.42 | 23.43 | 500.7K |
| 13:30 | 23.42 | 23.43 | 23.38 | 23.43 | 424.8K |
| 13:35 | 23.43 | 23.43 | 23.30 | 23.35 | 501.7K |
| 13:40 | 23.35 | 23.36 | 23.25 | 23.26 | 514.7K |
| 13:45 | 23.26 | 23.27 | 23.01 | 23.01 | 718.6K |
| 13:50 | 23.00 | 23.25 | 23.00 | 23.21 | 699.0K |
| 13:55 | 23.22 | 23.22 | 23.19 | 23.19 | 310.1K |
| 14:00 | 23.19 | 23.19 | 23.05 | 23.05 | 272.8K |
| 14:05 | 23.03 | 23.22 | 23.03 | 23.22 | 382.2K |
| 14:10 | 23.22 | 23.45 | 23.21 | 23.45 | 581.4K |
| 14:15 | 23.45 | 23.58 | 23.32 | 23.34 | 861.3K |
| 14:20 | 23.33 | 23.35 | 23.26 | 23.26 | 322.5K |
| 14:25 | 23.27 | 23.38 | 23.25 | 23.37 | 384.5K |
| 14:30 | 23.38 | 23.62 | 23.38 | 23.51 | 747.7K |
| 14:35 | 23.50 | 23.60 | 23.37 | 23.59 | 566.9K |
| 14:40 | 23.59 | 23.60 | 23.45 | 23.46 | 552.1K |
| 14:45 | 23.45 | 23.46 | 23.27 | 23.28 | 918.6K |
| 14:50 | 23.29 | 23.44 | 23.29 | 23.35 | 1,490.0K |
| 14:55 | 23.33 | 23.38 | 23.30 | 23.36 | 1,039.7K |
| 15:40 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0K |