Success Elec A (002289)

002289
🏛️ China →
41.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.41 39.98 37.82 39.98 466.7K
09:35 39.95 39.98 39.02 39.38 288.1K
09:40 39.40 39.40 38.50 38.50 146.5K
09:45 38.48 39.10 38.00 39.02 142.0K
09:50 39.02 39.07 38.72 38.86 69.0K
09:55 38.86 39.40 38.86 39.31 89.9K
10:00 39.24 39.38 38.96 39.00 128.4K
10:05 39.00 39.11 38.89 39.00 46.1K
10:10 39.00 39.16 38.98 39.01 47.3K
10:15 39.01 39.08 39.00 39.05 27.7K
10:20 39.06 39.08 39.00 39.00 32.9K
10:25 38.98 38.98 38.75 38.75 65.5K
10:30 38.75 38.76 38.50 38.76 83.5K
10:35 38.76 38.90 38.76 38.79 26.6K
10:40 38.77 38.79 38.67 38.69 32.2K
10:45 38.69 38.79 38.69 38.69 18.3K
10:50 38.69 38.70 38.67 38.69 29.0K
10:55 38.69 38.70 38.61 38.68 18.9K
11:00 38.68 38.68 38.64 38.64 30.7K
11:05 38.60 38.65 38.35 38.35 79.6K
11:10 38.33 38.77 38.33 38.77 18.9K
11:15 38.75 39.12 38.75 39.08 118.3K
11:20 39.03 39.03 38.78 38.79 8.4K
11:25 38.79 38.94 38.78 38.87 10.4K
13:00 38.90 38.98 38.83 38.83 52.7K
13:05 38.81 38.83 38.51 38.62 37.4K
13:10 38.63 38.63 38.60 38.63 15.9K
13:15 38.62 38.63 38.50 38.51 31.9K
13:20 38.51 38.60 38.51 38.60 19.2K
13:25 38.60 38.62 38.60 38.62 10.7K
13:30 38.62 38.62 38.59 38.59 26.4K
13:35 38.59 38.62 38.56 38.62 37.7K
13:40 38.62 38.63 38.60 38.63 30.7K
13:45 38.60 38.85 38.60 38.80 87.0K
13:50 38.83 38.85 38.68 38.68 9.5K
13:55 38.68 38.68 38.68 38.68 6.8K
14:00 38.68 38.78 38.68 38.75 9.5K
14:05 38.77 38.77 38.69 38.75 9.5K
14:10 38.74 38.74 38.69 38.70 14.1K
14:15 38.70 38.70 38.63 38.63 26.9K
14:20 38.63 38.63 38.61 38.63 24.4K
14:25 38.63 38.63 38.61 38.61 45.6K
14:30 38.62 38.63 38.60 38.60 54.0K
14:35 38.60 38.60 38.43 38.43 76.0K
14:40 38.43 38.43 38.36 38.40 46.1K
14:45 38.39 38.70 38.39 38.63 57.6K
14:50 38.62 38.66 38.60 38.61 82.1K
14:55 38.60 38.77 38.60 38.61 189.8K
15:40 38.87 38.87 38.87 38.87 120.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles