Subex Ltd

SUBX
🏛️ India →
12.06
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 12.05 12.05 11.92 11.92 5.6K
09:20 11.97 12.00 11.90 11.90 5.3K
09:25 11.95 11.97 11.95 11.97 0.1K
09:30 12.00 12.05 12.00 12.05 0.2K
09:35 12.01 12.01 11.96 11.96 1.1K
09:40 11.96 11.99 11.96 11.99 0.1K
09:45 11.98 12.05 11.98 12.05 2.1K
09:50 12.09 12.09 12.09 12.09 1.0K
09:55 12.06 12.08 12.06 12.08 0.6K
10:00 12.07 12.07 12.06 12.06 0.1K
10:05 12.00 12.10 12.00 12.10 54.9K
10:10 12.12 12.14 12.10 12.10 18.0K
10:15 12.13 12.13 12.10 12.10 0.6K
10:20 12.10 12.12 12.10 12.10 12.3K
10:25 12.11 12.11 12.10 12.10 0.4K
10:30 12.11 12.12 12.07 12.12 1.0K
10:35 12.11 12.11 12.11 12.11 0.0K
10:45 12.06 12.10 12.06 12.10 0.8K
10:50 12.04 12.04 12.04 12.04 0.2K
11:10 12.02 12.02 12.01 12.01 2.3K
11:15 12.00 12.00 12.00 12.00 0.1K
11:25 11.98 11.98 11.98 11.98 0.4K
11:35 11.98 11.98 11.96 11.96 1.4K
11:40 11.94 11.94 11.93 11.93 0.7K
11:45 11.92 11.92 11.92 11.92 0.4K
11:50 11.91 11.92 11.91 11.92 0.7K
12:00 11.91 11.91 11.91 11.91 0.2K
12:05 11.91 11.91 11.91 11.91 0.5K
12:10 11.90 11.90 11.90 11.90 1.1K
12:15 11.89 11.89 11.85 11.85 2.4K
12:20 11.85 11.85 11.85 11.85 0.3K
12:25 11.85 11.85 11.85 11.85 0.1K
12:35 11.85 11.86 11.81 11.81 5.3K
12:40 11.84 11.84 11.80 11.82 1.2K
12:45 11.80 11.80 11.80 11.80 2.0K
12:55 11.79 11.81 11.79 11.81 1.2K
13:00 11.81 11.84 11.81 11.84 0.2K
13:05 11.79 11.79 11.79 11.79 0.0K
13:10 11.84 11.84 11.84 11.84 0.2K
13:15 11.83 11.84 11.81 11.81 2.4K
13:20 11.76 11.84 11.76 11.83 12.7K
13:25 11.85 11.85 11.85 11.85 0.2K
13:50 11.85 11.85 11.85 11.85 0.6K
13:55 11.88 11.88 11.88 11.88 0.0K
14:05 11.85 11.85 11.85 11.85 3.9K
14:20 11.89 11.89 11.89 11.89 0.5K
14:25 11.87 11.89 11.86 11.89 0.9K
14:35 11.88 11.88 11.85 11.85 0.0K
14:40 11.85 11.85 11.82 11.82 3.0K
14:45 11.80 11.81 11.80 11.80 7.4K
14:50 11.81 11.81 11.80 11.80 4.1K
14:55 11.85 11.85 11.81 11.81 1.8K
15:00 11.80 11.81 11.80 11.81 0.4K
15:10 11.79 11.79 11.79 11.79 0.0K
15:15 11.78 11.81 11.78 11.81 2.0K
15:20 11.80 11.81 11.80 11.81 0.2K
15:25 11.81 11.89 11.81 11.81 14.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles