236.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 229.00 | 245.00 | 229.00 | 236.00 | 0.0M |
| 2025-09-30 | 232.00 | 233.00 | 226.00 | 230.00 | 0.0M |
| 2025-09-29 | 223.00 | 233.00 | 223.00 | 232.00 | 0.0M |
| 2025-09-26 | 225.00 | 225.00 | 219.00 | 222.00 | 0.0M |
| 2025-09-25 | 236.00 | 236.00 | 223.00 | 224.00 | 0.0M |
| 2025-09-24 | 236.00 | 246.00 | 229.00 | 232.00 | 0.1M |
| 2025-09-23 | 224.00 | 237.00 | 220.00 | 235.00 | 0.0M |
| 2025-09-22 | 221.00 | 227.00 | 216.00 | 224.00 | 0.0M |
| 2025-09-19 | 203.00 | 221.00 | 203.00 | 220.00 | 0.1M |
| 2025-09-18 | 202.00 | 203.00 | 200.00 | 203.00 | 0.1M |
| 2025-09-17 | 199.50 | 203.00 | 197.50 | 203.00 | 0.0M |
| 2025-09-16 | 201.00 | 202.00 | 196.50 | 200.00 | 0.0M |
| 2025-09-15 | 198.50 | 205.00 | 196.50 | 201.00 | 0.0M |
| 2025-09-12 | 184.50 | 199.00 | 183.00 | 199.00 | 0.0M |
| 2025-09-11 | 183.00 | 185.50 | 181.00 | 183.50 | 0.0M |
| 2025-09-10 | 183.50 | 186.00 | 181.00 | 183.00 | 0.0M |
| 2025-09-09 | 182.00 | 185.50 | 180.00 | 183.00 | 0.0M |
| 2025-09-08 | 182.00 | 184.50 | 178.00 | 181.50 | 0.0M |
| 2025-09-05 | 186.00 | 186.50 | 181.00 | 181.50 | 0.0M |
| 2025-09-04 | 186.00 | 187.00 | 185.00 | 185.00 | 0.0M |
| 2025-09-03 | 186.50 | 188.50 | 184.00 | 184.00 | 0.0M |
| 2025-09-02 | 189.50 | 190.00 | 186.00 | 186.00 | 0.0M |
| 2025-09-01 | 187.50 | 192.50 | 187.00 | 188.50 | 0.0M |
| 2025-08-29 | 189.00 | 191.00 | 187.00 | 187.00 | 0.0M |
| 2025-08-28 | 189.50 | 192.00 | 187.00 | 189.50 | 0.0M |
| 2025-08-27 | 188.50 | 192.00 | 188.00 | 189.00 | 0.0M |
| 2025-08-26 | 192.00 | 192.00 | 187.50 | 188.50 | 0.0M |
| 2025-08-25 | 190.50 | 192.50 | 189.00 | 190.50 | 0.0M |
| 2025-08-22 | 198.00 | 198.00 | 186.50 | 191.00 | 0.0M |
| 2025-08-21 | 186.50 | 200.00 | 186.00 | 196.00 | 0.1M |
| 2025-08-20 | 190.50 | 192.50 | 186.00 | 187.00 | 0.0M |
| 2025-08-19 | 191.50 | 193.00 | 190.00 | 191.00 | 0.0M |
| 2025-08-18 | 193.50 | 195.00 | 189.50 | 194.50 | 0.0M |
| 2025-08-15 | 198.00 | 198.00 | 190.00 | 194.00 | 0.0M |
| 2025-08-14 | 195.50 | 200.00 | 191.00 | 199.50 | 0.0M |
| 2025-08-13 | 199.50 | 199.50 | 192.50 | 194.50 | 0.0M |
| 2025-08-12 | 198.50 | 202.00 | 195.50 | 199.00 | 0.0M |
| 2025-08-11 | 193.00 | 201.00 | 191.00 | 197.50 | 0.0M |
| 2025-08-08 | 197.00 | 202.00 | 193.00 | 195.00 | 0.0M |
| 2025-08-07 | 196.00 | 204.00 | 195.50 | 197.50 | 0.0M |
| 2025-08-06 | 194.50 | 198.50 | 191.50 | 198.00 | 0.0M |
| 2025-08-05 | 189.00 | 198.50 | 189.00 | 192.50 | 0.0M |
| 2025-08-04 | 187.50 | 192.00 | 185.50 | 190.00 | 0.0M |
| 2025-08-01 | 193.00 | 194.00 | 187.00 | 188.00 | 0.0M |
| 2025-07-31 | 198.00 | 202.00 | 190.00 | 195.00 | 0.0M |
| 2025-07-30 | 183.00 | 196.50 | 182.00 | 194.00 | 0.0M |
| 2025-07-29 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0M |
| 2025-07-28 | 190.50 | 190.50 | 183.50 | 188.00 | 0.0M |
| 2025-07-25 | 196.00 | 198.50 | 187.50 | 191.00 | 0.0M |
| 2025-07-24 | 200.00 | 201.00 | 189.00 | 195.50 | 0.0M |
| 2025-07-23 | 194.00 | 202.00 | 191.00 | 200.00 | 0.0M |
| 2025-07-22 | 198.50 | 214.00 | 183.00 | 190.00 | 0.0M |
| 2025-07-21 | 198.50 | 208.00 | 198.50 | 202.00 | 0.0M |
| 2025-07-18 | 215.00 | 218.00 | 195.50 | 206.00 | 0.0M |
| 2025-07-17 | 229.00 | 229.00 | 215.00 | 217.00 | 0.0M |
| 2025-07-16 | 234.00 | 246.00 | 217.00 | 229.00 | 0.0M |
| 2025-07-15 | 220.00 | 236.00 | 218.00 | 234.00 | 0.0M |
| 2025-07-14 | 212.00 | 221.00 | 206.00 | 214.00 | 0.0M |
| 2025-07-11 | 199.50 | 213.00 | 184.00 | 213.00 | 0.0M |
| 2025-07-10 | 203.00 | 204.00 | 196.00 | 199.50 | 0.0M |
| 2025-07-09 | 206.00 | 206.00 | 198.50 | 205.00 | 0.0M |
| 2025-07-08 | 209.00 | 209.00 | 194.00 | 206.00 | 0.0M |
| 2025-07-07 | 192.50 | 214.00 | 191.50 | 209.00 | 0.0M |
| 2025-07-04 | 189.00 | 198.00 | 186.00 | 192.00 | 0.0M |
| 2025-07-03 | 189.00 | 190.00 | 180.00 | 189.50 | 0.0M |
| 2025-07-02 | 167.50 | 190.00 | 167.50 | 189.00 | 0.0M |
| 2025-07-01 | 157.50 | 172.00 | 155.00 | 169.50 | 0.0M |
| 2025-06-30 | 160.00 | 160.00 | 153.50 | 157.00 | 0.0M |
| 2025-06-27 | 166.50 | 181.50 | 156.50 | 159.50 | 0.1M |
| 2025-06-26 | 160.00 | 168.50 | 159.50 | 166.50 | 0.0M |
| 2025-06-25 | 154.00 | 160.00 | 150.50 | 158.50 | 0.0M |
| 2025-06-24 | 143.00 | 154.50 | 141.50 | 154.50 | 0.0M |
| 2025-06-23 | 145.00 | 146.50 | 140.00 | 144.00 | 0.0M |
| 2025-06-19 | 139.50 | 144.00 | 138.00 | 144.00 | 0.0M |
| 2025-06-18 | 137.50 | 140.50 | 134.50 | 139.50 | 0.0M |
| 2025-06-17 | 140.50 | 142.00 | 137.50 | 138.00 | 0.0M |
| 2025-06-16 | 126.00 | 143.50 | 126.00 | 140.50 | 0.1M |
| 2025-06-13 | 124.00 | 126.50 | 123.00 | 124.50 | 0.0M |
| 2025-06-12 | 125.00 | 129.00 | 124.00 | 125.50 | 0.0M |
| 2025-06-11 | 129.00 | 129.00 | 125.00 | 128.00 | 0.0M |
| 2025-06-10 | 121.50 | 138.50 | 121.50 | 125.00 | 0.0M |
| 2025-06-09 | 123.00 | 123.00 | 121.00 | 121.50 | 0.0M |
| 2025-06-05 | 123.00 | 123.50 | 122.00 | 123.50 | 0.0M |
| 2025-06-04 | 122.50 | 123.50 | 121.50 | 122.50 | 0.0M |
| 2025-06-03 | 121.00 | 122.50 | 120.50 | 121.50 | 0.0M |
| 2025-06-02 | 121.00 | 122.00 | 120.00 | 121.00 | 0.0M |
| 2025-05-30 | 122.00 | 122.50 | 122.00 | 122.50 | 0.0M |
| 2025-05-28 | 124.50 | 124.50 | 122.50 | 122.50 | 0.0M |
| 2025-05-27 | 122.50 | 124.00 | 121.50 | 124.00 | 0.0M |
| 2025-05-26 | 122.50 | 124.50 | 122.00 | 123.00 | 0.0M |
| 2025-05-23 | 120.50 | 122.00 | 118.50 | 121.50 | 0.0M |
| 2025-05-22 | 122.50 | 122.50 | 120.00 | 120.50 | 0.0M |
| 2025-05-21 | 121.00 | 127.00 | 120.00 | 122.00 | 0.0M |
| 2025-05-20 | 121.00 | 121.50 | 119.00 | 121.00 | 0.0M |
| 2025-05-19 | 120.50 | 123.00 | 120.00 | 121.50 | 0.0M |
| 2025-05-16 | 119.50 | 121.50 | 119.50 | 121.00 | 0.0M |
| 2025-05-15 | 118.50 | 121.00 | 118.50 | 121.00 | 0.0M |
| 2025-05-14 | 118.50 | 121.00 | 117.50 | 120.50 | 0.0M |
| 2025-05-13 | 119.00 | 120.00 | 117.50 | 118.50 | 0.0M |
| 2025-05-12 | 120.50 | 122.00 | 117.50 | 119.00 | 0.0M |
| 2025-05-09 | 118.50 | 123.50 | 118.00 | 122.50 | 0.0M |
| 2025-05-08 | 121.50 | 121.50 | 116.50 | 118.00 | 0.0M |
| 2025-05-07 | 118.50 | 122.00 | 118.50 | 122.00 | 0.0M |
| 2025-05-06 | 123.50 | 123.50 | 116.00 | 118.50 | 0.0M |
| 2025-05-05 | 123.50 | 126.00 | 115.00 | 123.00 | 0.0M |
| 2025-05-02 | 126.00 | 126.00 | 124.50 | 125.00 | 0.0M |
| 2025-04-30 | 128.00 | 130.00 | 125.50 | 126.50 | 0.0M |
| 2025-04-29 | 126.50 | 129.00 | 126.00 | 126.00 | 0.0M |
| 2025-04-28 | 127.00 | 130.50 | 125.50 | 128.50 | 0.0M |
| 2025-04-25 | 133.00 | 133.00 | 126.50 | 126.50 | 0.0M |
| 2025-04-24 | 127.50 | 135.00 | 127.50 | 131.50 | 0.0M |
| 2025-04-23 | 124.50 | 125.00 | 122.00 | 124.50 | 0.0M |
| 2025-04-22 | 121.50 | 124.50 | 121.50 | 122.50 | 0.0M |
| 2025-04-17 | 123.00 | 124.00 | 120.50 | 120.50 | 0.0M |
| 2025-04-16 | 122.00 | 124.00 | 120.00 | 122.50 | 0.0M |
| 2025-04-15 | 122.50 | 129.00 | 121.00 | 122.00 | 0.0M |
| 2025-04-14 | 122.00 | 126.50 | 122.00 | 122.50 | 0.0M |
| 2025-04-11 | 108.50 | 123.00 | 108.50 | 122.00 | 0.0M |
| 2025-04-10 | 125.00 | 125.00 | 116.00 | 116.00 | 0.0M |
| 2025-04-09 | 117.00 | 118.00 | 106.50 | 113.50 | 0.0M |
| 2025-04-08 | 115.00 | 118.00 | 115.00 | 117.00 | 0.0M |
| 2025-04-07 | 119.00 | 119.00 | 105.50 | 114.50 | 0.0M |
| 2025-04-04 | 124.20 | 124.40 | 118.80 | 119.20 | 0.0M |
| 2025-04-03 | 123.40 | 125.60 | 121.60 | 124.40 | 0.0M |
| 2025-04-02 | 124.40 | 124.80 | 122.80 | 123.80 | 0.0M |
| 2025-04-01 | 126.00 | 128.80 | 122.60 | 123.00 | 0.0M |
| 2025-03-31 | 128.00 | 128.80 | 123.00 | 123.80 | 0.0M |
| 2025-03-28 | 134.20 | 134.20 | 127.40 | 128.80 | 0.0M |
| 2025-03-27 | 122.40 | 135.00 | 120.60 | 135.00 | 0.0M |
| 2025-03-26 | 122.80 | 125.00 | 121.60 | 122.20 | 0.0M |
| 2025-03-25 | 122.00 | 122.60 | 120.80 | 122.60 | 0.0M |
| 2025-03-24 | 124.00 | 124.00 | 121.20 | 122.60 | 0.0M |
| 2025-03-21 | 122.80 | 125.00 | 121.60 | 123.40 | 0.0M |
| 2025-03-20 | 122.80 | 124.60 | 121.80 | 123.00 | 0.0M |
| 2025-03-19 | 123.60 | 124.40 | 123.00 | 123.80 | 0.0M |
| 2025-03-18 | 123.20 | 123.80 | 120.20 | 123.60 | 0.0M |
| 2025-03-17 | 122.00 | 124.20 | 122.00 | 123.60 | 0.0M |
| 2025-03-14 | 121.40 | 124.80 | 121.20 | 124.80 | 0.0M |
| 2025-03-13 | 123.00 | 124.20 | 121.20 | 122.60 | 0.0M |
| 2025-03-12 | 122.80 | 123.60 | 121.60 | 122.20 | 0.0M |
| 2025-03-11 | 122.20 | 124.80 | 122.20 | 123.20 | 0.0M |
| 2025-03-10 | 123.40 | 124.00 | 122.00 | 122.80 | 0.0M |
| 2025-03-07 | 125.60 | 126.20 | 122.20 | 124.00 | 0.0M |
| 2025-03-06 | 125.00 | 126.60 | 124.20 | 125.40 | 0.0M |
| 2025-03-05 | 125.00 | 126.40 | 125.00 | 125.40 | 0.0M |
| 2025-03-04 | 127.40 | 129.00 | 124.80 | 125.80 | 0.0M |
| 2025-03-03 | 127.20 | 131.80 | 127.20 | 127.60 | 0.0M |
| 2025-02-28 | 129.80 | 129.80 | 126.80 | 127.20 | 0.0M |
| 2025-02-27 | 132.00 | 132.00 | 130.20 | 130.20 | 0.0M |
| 2025-02-26 | 130.20 | 132.20 | 129.00 | 130.60 | 0.0M |
| 2025-02-25 | 128.00 | 130.00 | 127.40 | 128.20 | 0.0M |
| 2025-02-24 | 126.40 | 130.00 | 126.40 | 128.00 | 0.0M |
| 2025-02-21 | 128.00 | 130.00 | 127.00 | 127.40 | 0.0M |
| 2025-02-20 | 125.00 | 129.60 | 125.00 | 128.60 | 0.0M |
| 2025-02-19 | 126.20 | 127.00 | 124.20 | 125.00 | 0.0M |
| 2025-02-18 | 127.40 | 128.00 | 126.80 | 127.20 | 0.0M |
| 2025-02-17 | 129.60 | 130.00 | 127.40 | 128.40 | 0.0M |
| 2025-02-14 | 129.20 | 130.80 | 129.20 | 129.40 | 0.0M |
| 2025-02-13 | 128.20 | 131.40 | 128.20 | 129.20 | 0.0M |
| 2025-02-12 | 129.00 | 129.60 | 128.00 | 128.80 | 0.0M |
| 2025-02-11 | 132.40 | 132.40 | 129.20 | 129.60 | 0.0M |
| 2025-02-10 | 128.00 | 138.60 | 127.60 | 132.40 | 0.0M |
| 2025-02-07 | 126.80 | 132.80 | 125.00 | 129.80 | 0.0M |
| 2025-02-06 | 128.00 | 128.00 | 126.20 | 126.80 | 0.0M |
| 2025-02-05 | 124.80 | 128.00 | 123.40 | 128.00 | 0.0M |
| 2025-02-04 | 122.60 | 125.00 | 122.40 | 124.80 | 0.0M |
| 2025-02-03 | 121.80 | 122.80 | 120.40 | 122.20 | 0.0M |
| 2025-01-31 | 121.00 | 122.20 | 120.40 | 121.80 | 0.0M |
| 2025-01-30 | 120.40 | 122.00 | 120.40 | 121.80 | 0.0M |
| 2025-01-29 | 121.60 | 122.80 | 120.60 | 121.20 | 0.0M |
| 2025-01-28 | 120.80 | 122.00 | 120.60 | 120.80 | 0.0M |
| 2025-01-27 | 120.60 | 121.40 | 119.60 | 120.80 | 0.0M |
| 2025-01-24 | 120.40 | 122.80 | 120.00 | 121.60 | 0.0M |
| 2025-01-23 | 121.40 | 122.20 | 120.40 | 121.20 | 0.0M |
| 2025-01-22 | 121.40 | 123.00 | 121.40 | 121.80 | 0.0M |
| 2025-01-21 | 121.60 | 122.00 | 120.80 | 122.00 | 0.0M |
| 2025-01-20 | 121.80 | 122.00 | 120.20 | 120.60 | 0.0M |
| 2025-01-17 | 120.40 | 121.80 | 120.40 | 121.00 | 0.0M |
| 2025-01-16 | 120.00 | 121.60 | 120.00 | 120.40 | 0.0M |
| 2025-01-15 | 120.60 | 121.20 | 120.00 | 120.40 | 0.0M |
| 2025-01-14 | 120.80 | 121.60 | 120.00 | 120.60 | 0.0M |
| 2025-01-13 | 120.20 | 121.80 | 120.00 | 120.80 | 0.0M |
| 2025-01-10 | 121.60 | 121.60 | 120.00 | 120.00 | 0.0M |
| 2025-01-09 | 120.80 | 122.00 | 119.20 | 121.40 | 0.0M |
| 2025-01-08 | 121.00 | 121.00 | 119.20 | 120.80 | 0.0M |
| 2025-01-07 | 120.80 | 121.00 | 118.80 | 120.20 | 0.0M |
| 2025-01-03 | 118.80 | 120.60 | 115.80 | 120.40 | 0.0M |
| 2025-01-02 | 118.00 | 118.80 | 118.00 | 118.80 | 0.0M |